09/07/08 09:30 15.612 14.523 1.624 1.519 09/07/08 10:30 15.612 14.523 1.624 1.519 09/07/51 10:30 15.232 14.356 10148.000 00A15 09/07/51 11:00 15.232 14.548 1.546 1.356 09/07/51 11:30 15.232 14.556 11148.000 00A15 09/07/51 11:50 15.248 14.61. 35611.000 21370.000 09/07/51 11:50 15.248 14.556 1.546 1.356 09/07/51 12:00 15.201 .5461. 35611.000 31480.000 09/07/51 12:24 15.256 14.61. 35611.000 56220.000 09/07/51 12:25 15.256 14.61. 35611.000 56420.000 09/07/51 12:25 15.263 14.356 11571.000 00A15 09/07/51 12:25 15.201 .5461. 35611.000 57250.000 09/07/51 12:27 15.263 14.560 1.546 1.356 09/07/51 12:30 15.263 14.568 1.546 1.356 09/07/51 13:42 15.283 14.61. 35613.000 14260.000 09/07/51 13:43 15.283 14.61. 35613.000 14560.000 09/07/51 14:27 15.299 14.556 14146.000 00A15 09/07/51 14:28 15.307 14.576 1.546 1.356 09/07/51 14:45 15.315 14.583 1.546 1.356 09/07/51 15:20 15.346 14.61. 35614.000 54410.000 09/07/51 15:21 15.346 14.599 1.546 1.356 09/07/51 15:52 15.370 14.61. 35615.000 26180.000 09/07/51 15:52 15.370 14.61. 35615.000 26420.000 09/07/51 17:30 15.405 14.619 1.546 1.356 09/07/51 18:00 15.409 14.61. 35617.000 34130.000 09/07/51 18:30 15.413 14.656 18413.000 00A15 09/07/51 19:00 15.421 14.61. 35618.000 34130.000 09/07/51 19:30 15.437 14.646 1.546 1.356 09/07/51 20:00 15.453 14.61. 35619.000 34130.000 09/07/51 20:30 15.460 14.656 20413.000 00A15 09/07/51 21:00 15.481 .5461. 35620.000 34130.000 09/07/51 21:30 15.464 14.656 21413.000 00A15 09/07/51 22:00 15.476 14.654 1.546 1.356 09/07/51 22:30 15.476 14.356 22413.000 00A15 09/07/51 23:00 15.476 14.61. 35622.000 34130.000 10/07/51 00:00 15.484 14.670 1.546 1.356 10/07/51 00:30 15.484 14.674 1.546 1.356 10/07/51 01:30 15.504 14.686 1.546 1.356 10/07/51 02:00 15.504 14.670 1.546 1.356 10/07/51 02:30 15.516 114.680 :1.54 :1.35 10/07/51 03:00 15.512 14.356 23412.000 00A15 10/07/51 04:00 15.512 14.656 33412.000 00A15 10/07/51 04:30 15.523 14.678 1.546 1.356 10/07/51 05:00 15.527 14.356 43412.000 00A15 10/07/51 05:30 15.520 14.682 1.556 1.356 10/07/51 06:00 15.527 14.656 53412.000 00A15 10/07/51 06:30 15.527 14.682 1.546 1.356 10/07/51 07:00 15.527 14.656 63411.000 00A15 10/07/51 07:30 15.535 14.686 1.546 1.356 10/07/51 08:00 15.543 14.356 73411.000 00A15 10/07/51 08:15 15.551 14.356 74910.000 00A15 10/07/51 08:15 15.551 14.656 74930.000 00A15 10/07/51 08:15 15.551 14.694 1.546 1.356 10/07/51 09:00 15.559 14.698 1.546 1.356 10/07/51 09:30 15.445 14.658 1.546 1.356 10/07/51 10:00 15.417 14.646 1.546 1.356 10/07/51 11:00 15.449 14.656 10291.000 00A15 10/07/51 11:09 15.457 14.690 1.546 1.590 10/07/51 11:24 15.460 14.61. 35610.000 53150.000 10/07/51 11:24 15.460 14.694 1.546 1.356 10/07/51 12:00 15.460 14.356 11291.000 00A15 10/07/51 12:30 15.460 14.713 1.546 1.356 10/07/51 13:00 15.457 14.756 12291.000 00A15 10/07/51 13:30 15.441 14.356 12591.000 00A15 10/07/51 14:00 15.433 14.702 1.546 1.356 10/07/51 14:30 15.429 14.356 13590.000 00A15 10/07/51 15:00 15.370 14.756 14291.000 00A15 10/07/51 01:14 15.362 14.61. 35614.000 45460.000 10/07/51 01:27 15.358 14.713 1.546 1.356 10/07/51 01:28 15.358 14.713 1.546 1.356 10/07/51 01:33 15.358 14.356 15451.000 00A15 10/07/51 01:36 15.358 14.356 15743.000 00A15 10/07/51 01:36 15.358 14.713 1.546 1.356 10/07/51 16:00 15.350 14.61. 35615.000 31430.000 10/07/51 16:08 15.354 14.61. 35615.000 39350.000 10/07/51 16:08 15.354 14.713 1.546 1.356 10/07/51 16:30 15.354 14.756 16143.000 00A15 10/07/51 17:30 15.626 14.936 17143.000 00A15 10/07/51 18:30 15.713 14.936 18142.000 00A15 10/07/51 19:30 15.713 14.336 19143.000 00A15 10/07/51 20:00 15.709 14.367 1.056 0.936 10/07/51 20:30 15.701 14.336 20142.000 00A15 10/07/51 21:00 15.701 14.60. 93620.000 31420.000 10/07/51 21:30 15.697 14.336 21142.000 00A15 10/07/51 22:00 15.693 14.60. 93621.000 31420.000 11/07/51 08:03 15.709 14.936 73526.000 00A15 11/07/51 08:04 15.709 14.936 73526.000 00A15 11/07/51 08:04 15.709 14.936 73545.000 00A15 11/07/51 08:04 15.709 14.339 1.056 0.936 11/07/51 12:43 15.689 14.60. 93612.000 15240.000 11/07/51 12:44 15.689 14.60. 93612.000 15430.000 11/07/51 12:44 15.689 14.936 12162.000 00A15 11/07/51 12:44 15.689 14.60. 93612.000 16210.000 11/07/51 12:45 15.689 14.331 1.056 0.936 11/07/51 13:30 15.681 14.336 13140.000 00A15 11/07/51 14:00 15.681 14.327 1.056 0.936 11/07/51 14:30 15.677 14.327 1.056 0.936 11/07/51 15:00 15.677 14.60. 93614.000 31400.000 11/07/51 15:26 15.677 14.936 14585.000 00A15 11/07/51 15:26 15.677 14.60. 93614.000 58240.000 11/07/51 15:27 15.677 14.60. 93614.000 58240.000 11/07/51 15:27 15.677 14.60. 93614.000 58450.000 11/07/51 15:27 15.677 14.936 14594.000 00A15 11/07/51 15:27 15.677 14.323 1.056 0.936 11/07/51 15:30 15.673 14.936 15140.000 00A15 11/07/51 15:48 15.673 14.60. 93615.000 19300.000 11/07/51 15:48 15.673 14.323 1.056 0.936 11/07/51 16:00 15.673 14.323 1.056 0.936 11/07/51 16:30 15.665 14.336 16140.000 00A15 11/07/51 17:00 15.665 14.60. 93616.000 31390.000 11/07/51 17:30 15.665 14.936 17139.000 00A15 11/07/51 18:00 15.657 14.323 1.056 0.936 11/07/51 18:30 15.661 14.936 18139.000 00A15 11/07/51 19:00 15.661 .0560. 93618.000 31390.000 11/07/51 19:30 15.657 14.936 19139.000 00A15 11/07/51 20:00 15.657 14.319 1.056 0.936 11/07/51 20:30 15.657 14.936 20139.000 00A15 11/07/51 21:00 15.657 14.60. 93620.000 31390.000 11/07/51 21:30 15.653 14.336 21139.000 00A15 11/07/51 22:00 15.653 14.319 1.056 0.936 11/07/51 22:30 15.653 14.319 1.056 0.936 11/07/51 23:00 15.650 14.316 1.056 0.936 11/07/51 23:30 15.650 14.316 1.056 0.936 12/07/51 00:30 15.646 14.316 1.056 0.936 12/07/51 01:00 15.650 14.936 3138.000 00A15 12/07/51 01:30 15.653 14.316 1.056 0.936 12/07/51 02:00 15.646 14.336 13138.000 00A15 12/07/51 02:30 15.646 14.316 1.056 0.936 12/07/51 03:00 15.650 14.936 23138.000 00A15 12/07/51 03:30 15.650 14.316 1.056 0.936 12/07/51 05:00 15.642 14.936 43138.000 00A15 12/07/51 05:30 15.642 14.316 1.056 0.936 12/07/51 06:00 15.646 14.936 53138.000 00A15 12/07/51 06:30 15.646 14.319 1.056 0.936 12/07/51 07:00 15.646 14.319 1.056 0.936 12/07/51 07:30 15.646 14.327 1.056 0.936 12/07/51 08:00 15.646 14.936 73137.000 00A15 12/07/51 08:30 15.646 14.319 1.056 0.936 12/07/51 09:00 15.638 14.336 83137.000 00A15 12/07/51 09:30 15.642 14.319 1.056 0.936 12/07/51 10:00 15.638 14.936 93137.000 00A15 12/07/51 10:30 15.638 14.336 10137.000 00A15 12/07/51 11:00 15.638 14.319 1.056 0.936 12/07/51 11:30 15.638 14.936 11137.000 00A15 12/07/51 12:00 15.638 14.60. 93611.000 31370.000 12/07/51 12:30 15.638 14.936 12137.000 00A15 12/07/51 16:00 15.642 14.60. 93615.000 31360.000 12/07/51 16:30 15.642 14.336 16136.000 00A15 12/07/51 17:00 15.642 14.323 1.056 0.936 13/07/51 14:00 15.665 14.60. 93613.000 31330.000 13/07/51 14:30 15.661 14.327 1.056 0.936 13/07/51 15:00 15.661 14.60. 93614.000 31330.000 13/07/51 15:30 15.657 14.331 1.056 0.936 13/07/51 16:00 15.657 14.323 1.056 0.936 13/07/51 16:30 15.653 14.936 16133.000 00A15 13/07/51 18:00 15.646 14.319 1.056 0.936 13/07/51 18:30 15.638 14.936 18133.000 00A15 13/07/51 19:00 15.638 14.319 1.056 0.936 13/07/51 19:30 15.642 14.936 19132.000 00A15 13/07/51 20:30 15.634 14.936 20132.000 00A15 13/07/51 21:00 15.634 14.316 1.056 0.936 13/07/51 21:30 15.634 14.936 21132.000 00A15 13/07/51 22:00 15.634 14.60. 93621.000 31320.000 13/07/51 22:30 15.630 14.936 22132.000 00A15 13/07/51 23:00 15.630 14.316 1.056 0.936 13/07/51 23:30 15.630 14.936 23132.000 00A15 14/07/51 00:00 15.622 14.312 1.056 0.936 14/07/51 00:30 15.630 14.312 1.056 0.936 14/07/51 01:00 15.626 14.936 3132.000 00A15 14/07/51 01:30 15.626 14.312 1.056 0.936 14/07/51 02:00 15.622 14.936 13132.000 00A15 14/07/51 02:30 15.622 14.312 1.056 0.936 14/07/51 03:00 15.622 14.336 23132.000 00A15 14/07/51 03:30 15.618 14.312 1.056 0.936 14/07/51 04:00 15.622 14.936 33131.000 00A15 14/07/51 05:00 15.622 14.936 43131.000 00A15 14/07/51 05:30 15.622 14.312 1.056 0.936 14/07/51 06:00 15.618 14.936 53131.000 00A15 14/07/51 06:30 15.618 14.312 1.056 0.936 14/07/51 07:30 15.618 14.308 1.056 0.936 14/07/51 08:00 15.618 14.936 73131.000 00A15 14/07/51 08:16 15.618 14.936 74738.000 00A15 14/07/51 08:16 15.618 14.936 74811.000 00A15 14/07/51 08:17 15.618 14.936 74831.000 00A15 14/07/51 08:18 15.618 14.936 75010.000 00A15 14/07/51 08:19 15.618 14.308 1.056 0.936 14/07/51 08:30 15.618 14.308 1.056 0.936 14/07/51 09:00 15.618 14.312 1.056 0.936 14/07/51 09:30 15.618 14.304 1.056 0.936 14/07/51 10:00 15.579 14.343 1.076 0.936 14/07/51 10:30 15.386 14.436 10131.000 00A15 14/07/51 10:35 15.386 14.136 10531.000 00A15 14/07/51 10:36 15.386 14.136 10531.000 00A15 14/07/51 10:36 15.370 14.136 10741.000 00A15 14/07/51 10:36 15.370 14.136 10758.000 00A15 14/07/51 10:37 15.370 14.136 10821.000 00A15 14/07/51 10:37 15.362 14.136 10838.000 00A15 14/07/51 10:37 15.370 14.469 1.366 1.136 14/07/51 11:00 15.405 14.520 1.416 1.126 14/07/51 11:30 15.437 14.126 11130.000 00A15 14/07/51 11:36 15.437 14.126 11734.000 00A15 14/07/51 11:36 15.437 14.526 11759.000 00A15 14/07/51 11:37 15.437 14.552 1.416 1.126 14/07/51 12:00 15.437 14.544 1.416 1.300 14/07/51 12:30 15.417 14.126 12130.000 00A15 14/07/51 13:00 15.397 14.516 1.416 1.126 14/07/51 13:30 15.366 14.526 13130.000 00A15 14/07/51 14:00 15.391 .4161. 12613.000 31300.000 14/07/51 14:30 15.401 14.126 14130.000 00A15 14/07/51 15:00 15.409 14.501 1.416 1.126 14/07/51 15:48 15.417 14.126 15208.000 00A15 14/07/51 15:49 15.417 14.61. 12615.000 20280.000 14/07/51 15:49 15.417 14.509 1.416 1.126 14/07/51 17:30 15.409 14.526 17129.000 00A15 14/07/51 18:00 15.409 14.520 1.416 1.126 14/07/51 18:30 15.405 14.501 1.416 1.126 15/07/51 09:12 15.263 14.126 84330.000 00A15 15/07/51 09:12 15.263 14.426 84351.000 00A15 15/07/51 09:13 15.263 14.426 84420.000 00A15 15/07/51 09:13 15.263 14.126 84459.000 00A15 15/07/51 09:14 15.263 14.126 84522.000 00A15 15/07/51 11:30 15.240 14.126 11127.000 00A15 15/07/51 12:03 15.236 14.434 1.416 1.126 15/07/51 12:09 15.236 14.430 1.416 1.126 15/07/51 12:13 15.236 14.422 1.416 1.126 15/07/51 12:14 15.236 14.422 1.416 1.126 15/07/51 12:15 15.236 14.422 1.416 1.126 15/07/51 12:43 15.228 14.430 1.416 1.126 15/07/51 13:00 15.228 14.422 1.426 1.126 15/07/51 13:30 15.220 14.422 1.426 1.126 16/07/51 09:30 14.933 14.312 1.426 1.126 16/07/51 10:00 14.925 14.304 1.426 1.126 16/07/51 11:00 14.933 14.308 1.426 1.126 16/07/51 11:30 14.940 14.308 1.426 1.126 16/07/51 12:00 14.952 14.319 1.426 1.126 16/07/51 12:30 14.952 14.316 1.416 1.126 16/07/51 13:00 14.960 14.316 1.416 1.126 16/07/51 13:18 14.972 14.316 1.426 1.126 16/07/51 13:30 14.964 14.323 1.426 1.126 16/07/51 14:30 14.972 14.319 1.426 1.126 16/07/51 15:00 14.980 14.323 1.426 1.126 16/07/51 15:30 14.980 14.327 1.426 1.126 16/07/51 16:00 14.980 14.319 1.426 1.126 16/07/51 16:30 14.984 14.327 1.426 1.126 16/07/51 17:00 14.992 14.327 1.426 1.126 16/07/51 17:30 14.984 14.327 1.426 1.126 16/07/51 18:00 14.996 14.327 1.426 1.126 16/07/51 18:30 14.988 14.327 1.426 1.126 16/07/51 19:00 14.996 14.327 1.426 1.126 16/07/51 19:30 14.992 14.331 1.426 1.126 16/07/51 20:00 14.996 14.327 1.426 1.126 16/07/51 20:30 14.996 14.323 1.426 1.126 16/07/51 21:00 14.996 14.335 1.426 1.126 16/07/51 21:30 15.007 14.339 1.426 1.126 16/07/51 22:00 15.007 14.343 1.426 1.126 16/07/51 22:30 15.007 14.335 1.426 1.126 16/07/51 23:00 15.015 14.335 1.426 1.126 16/07/51 23:30 15.019 14.343 1.426 1.126 17/07/51 00:00 15.019 14.339 1.426 1.126 17/07/51 00:30 15.027 14.339 1.426 1.126 17/07/51 01:00 15.027 14.347 1.426 1.126 17/07/51 01:30 15.031 14.343 1.426 1.126 17/07/51 02:00 15.031 14.343 1.426 1.126 17/07/51 02:30 15.031 14.359 1.426 1.126 17/07/51 03:00 15.039 14.347 1.416 1.126 17/07/51 04:00 15.043 14.351 1.426 1.126 17/07/51 04:30 15.051 14.355 1.426 1.126 17/07/51 05:00 15.055 14.359 1.426 1.126 17/07/51 05:30 15.055 14.359 1.426 1.126 17/07/51 06:00 15.059 14.363 1.426 1.126 17/07/51 06:30 15.063 14.359 1.426 1.126 17/07/51 07:00 15.063 14.367 1.426 1.126 17/07/51 07:30 15.070 14.363 1.426 1.126 17/07/51 08:00 15.074 14.367 1.426 1.126 17/07/51 08:30 15.082 14.363 1.426 1.126 17/07/51 09:00 15.082 14.363 1.426 1.126 19/07/51 18:30 15.579 14.576 1.426 1.126 19/07/51 19:00 15.575 14.583 1.426 1.126 19/07/51 19:30 15.575 14.583 1.426 1.126 19/07/51 20:00 15.583 14.583 1.426 1.126 19/07/51 20:30 15.579 14.583 1.426 1.126 19/07/51 21:00 15.575 14.579 1.426 1.126 19/07/51 21:30 15.583 14.576 1.426 1.126 19/07/51 22:00 15.583 14.576 1.426 1.126 19/07/51 22:30 15.587 14.576 1.426 1.126 19/07/51 23:00 15.571 14.576 1.426 1.126 19/07/51 23:30 15.579 14.576 1.426 1.126 20/07/51 00:00 15.575 14.579 1.426 1.126 20/07/51 00:30 15.583 14.579 1.426 1.126 20/07/51 01:30 15.579 14.583 1.426 1.126 20/07/51 02:00 15.579 14.576 1.426 1.126 20/07/51 02:30 15.571 14.583 1.426 1.126 20/07/51 03:00 15.579 14.576 1.426 1.126 20/07/51 03:30 15.583 14.576 1.416 1.126 20/07/51 04:00 15.587 14.568 1.426 1.126 20/07/51 04:30 15.579 14.583 1.426 1.126 20/07/51 05:00 15.587 14.579 1.426 1.126 20/07/51 05:30 15.579 14.579 1.426 1.126 20/07/51 06:00 15.583 14.583 1.426 1.126 20/07/51 06:30 15.583 14.583 1.426 1.126 20/07/51 07:00 15.590 14.587 1.426 1.126 20/07/51 07:30 15.587 14.579 1.426 1.126 20/07/51 08:00 15.602 14.579 1.426 1.126 20/07/51 08:30 15.594 14.591 1.426 1.126 20/07/51 09:00 15.598 14.583 1.426 1.126 20/07/51 09:30 15.602 14.591 1.426 1.126 20/07/51 10:00 15.610 14.591 1.426 1.126 20/07/51 10:30 15.606 14.587 1.416 1.126 20/07/51 11:00 15.614 14.595 1.426 1.126 20/07/51 11:30 15.622 14.587 1.426 1.126 20/07/51 12:00 15.642 14.591 1.386 1.126 20/07/51 12:30 15.894 14.619 1.086 1.016 20/07/51 13:00 15.988 14.615 1.086 1.016 20/07/51 13:30 16.028 14.623 1.086 1.016 20/07/51 14:00 16.055 14.619 1.086 1.016 20/07/51 14:30 16.063 14.623 1.086 1.016 20/07/51 15:00 16.071 14.623 1.086 1.016 20/07/51 15:30 16.079 14.623 1.086 1.016 20/07/51 16:00 16.079 14.627 1.086 1.016 20/07/51 16:30 16.079 14.627 1.086 1.016 20/07/51 17:00 16.079 14.627 1.086 1.016 20/07/51 17:30 16.079 14.627 1.086 1.016 20/07/51 18:30 16.079 14.627 1.086 1.016 20/07/51 19:00 16.028 14.619 1.086 1.016 20/07/51 19:30 16.008 14.611 1.086 1.016 20/07/51 20:00 15.969 14.595 1.086 1.016 20/07/51 20:30 15.941 14.591 1.086 1.016 20/07/51 21:00 15.910 14.572 1.086 1.016 20/07/51 21:30 15.886 14.564 1.086 1.016 20/07/51 22:00 15.862 14.548 1.086 1.016 20/07/51 22:30 15.843 14.544 1.086 1.016 20/07/51 23:00 15.815 14.524 1.086 1.016 20/07/51 23:30 15.799 14.516 1.086 1.016 21/07/51 00:00 15.787 14.509 1.086 1.016 21/07/51 00:30 15.768 14.505 1.086 1.016 21/07/51 01:00 15.744 14.497 1.086 1.016 21/07/51 01:30 15.728 14.489 1.086 1.016 21/07/51 02:00 15.713 14.473 1.086 1.016 21/07/51 02:30 15.701 14.469 1.086 1.016 21/07/51 03:00 15.693 14.461 1.086 1.016 21/07/51 03:30 15.677 14.449 1.086 1.016 21/07/51 04:00 15.669 14.449 1.086 1.016 21/07/51 04:30 15.661 14.442 1.086 1.016 21/07/51 05:00 15.650 14.438 1.086 1.016 21/07/51 05:30 15.642 14.430 1.086 1.016 21/07/51 06:00 15.634 14.430 1.086 1.016 21/07/51 06:30 15.622 14.422 1.086 1.016 21/07/51 07:00 15.602 14.414 1.086 1.016 21/07/51 07:30 15.590 14.410 1.086 1.016 21/07/51 08:00 15.551 14.402 1.086 1.016 21/07/51 08:30 15.527 14.386 1.086 1.016 21/07/51 09:00 15.500 14.382 1.086 1.016 21/07/51 09:30 15.484 14.367 1.086 1.016 21/07/51 10:00 15.464 14.359 1.096 1.016 21/07/51 10:30 15.445 14.351 1.086 1.016 21/07/51 11:00 15.429 14.339 1.086 1.016 21/07/51 11:30 15.421 14.331 1.086 1.016 21/07/51 12:00 15.413 14.331 1.086 1.016 21/07/51 12:30 15.409 14.327 1.086 1.016 21/07/51 13:00 15.401 14.319 1.086 1.016 21/07/51 13:30 15.397 14.319 1.086 1.016 21/07/51 14:00 15.393 14.312 1.086 1.016 21/07/51 15:00 15.260 14.300 1.086 1.016 21/07/51 15:30 15.228 14.280 1.086 1.016 21/07/51 16:00 15.212 14.245 1.086 1.016 21/07/51 16:30 15.189 14.225 1.086 1.016 21/07/51 17:00 15.181 14.221 1.086 1.016 21/07/51 17:30 15.169 14.205 1.086 1.016 21/07/51 18:00 15.161 14.197 1.086 1.016 21/07/51 18:30 15.161 14.189 1.086 1.016 21/07/51 19:00 15.157 14.186 1.086 1.016 21/07/51 19:30 15.149 14.186 1.086 1.016 21/07/51 20:00 15.145 14.178 1.086 1.016 21/07/51 20:30 15.145 14.182 1.086 1.016 21/07/51 21:00 15.137 14.182 1.086 1.016 21/07/51 21:30 15.130 14.182 1.086 1.016 21/07/51 22:00 15.126 14.170 1.086 1.016 21/07/51 22:30 15.118 14.174 1.086 1.016 21/07/51 23:00 15.102 14.174 1.086 1.016 21/07/51 23:30 15.094 14.170 1.086 1.016 22/07/51 00:00 15.078 14.158 1.086 1.016 22/07/51 00:30 15.067 14.154 1.086 1.016 22/07/51 01:00 15.051 14.154 1.086 1.016 22/07/51 01:30 15.043 14.154 1.086 1.016 22/07/51 02:00 15.023 14.130 1.086 1.016 22/07/51 02:30 15.015 14.130 1.086 1.016 22/07/51 03:00 15.003 14.134 1.086 1.016 22/07/51 03:30 14.988 14.119 1.086 1.016 22/07/51 04:00 14.972 14.119 1.086 1.016 22/07/51 04:30 14.960 14.107 1.086 1.016 22/07/51 05:00 14.952 14.111 1.086 1.016 22/07/51 05:30 14.940 14.103 1.086 1.016 22/07/51 06:00 14.933 14.103 1.086 1.016 22/07/51 06:30 14.921 14.099 1.086 1.016 22/07/51 07:00 14.873 14.083 1.086 1.016 22/07/51 07:30 14.842 14.059 1.086 1.016 22/07/51 08:00 14.795 14.052 1.086 1.016 22/07/51 08:30 14.767 14.040 1.086 1.016 22/07/51 09:00 14.669 14.012 1.086 1.016 22/07/51 09:30 14.629 13.996 1.086 1.016 22/07/51 10:00 14.732 13.870 0.856 1.016 22/07/51 10:30 14.747 13.874 0.856 1.016 22/07/51 11:00 14.763 13.898 0.856 1.016 22/07/51 11:30 14.767 13.918 0.856 1.016 22/07/51 12:00 14.771 13.929 0.856 1.016 22/07/51 12:30 14.779 13.937 0.856 1.016 22/07/51 13:00 14.775 13.945 0.856 1.016 22/07/51 13:30 14.779 13.949 0.856 1.016 22/07/51 14:00 14.779 13.957 0.856 1.016 22/07/51 14:30 14.779 13.965 0.856 1.016 22/07/51 15:00 14.783 13.977 0.856 1.016 22/07/51 15:30 14.795 13.985 0.856 1.016 22/07/51 16:30 14.795 14.000 0.856 1.016 22/07/51 17:00 14.810 14.012 0.856 1.016 22/07/51 17:30 14.834 14.028 0.856 1.016 22/07/51 18:00 14.862 14.032 0.856 1.016 22/07/51 04:30 14.885 14.048 0.856 1.016 22/07/51 05:00 14.905 14.059 0.856 1.016 22/07/51 05:30 14.929 14.067 0.856 1.016 22/07/51 06:00 14.948 14.075 0.856 1.016 22/07/51 06:30 14.956 14.087 0.856 1.016 22/07/51 07:00 14.972 14.103 0.856 1.016 22/07/51 07:30 14.988 14.107 0.856 1.016 22/07/51 08:00 14.996 14.111 0.856 1.016 22/07/51 08:30 15.003 14.095 0.856 1.016 22/07/51 09:00 15.011 14.095 0.856 1.016 22/07/51 09:30 15.011 14.091 0.856 1.016 22/07/51 10:00 15.015 14.087 0.856 1.016 22/07/51 10:30 15.015 14.087 0.856 1.016 22/07/51 11:00 15.019 14.087 0.856 1.016 22/07/51 11:30 15.027 14.083 0.856 1.016 22/07/51 12:00 15.027 14.083 0.856 1.016 22/07/51 12:30 15.035 14.083 0.856 1.016 22/07/51 13:00 15.035 14.083 0.856 1.016 22/07/51 13:30 15.043 14.087 0.856 1.016 22/07/51 14:00 15.043 14.087 0.856 1.016 22/07/51 14:30 15.047 14.087 0.856 1.016 22/07/51 15:00 15.051 14.087 0.856 1.016 22/07/51 15:30 15.051 14.087 0.856 1.016 22/07/51 16:00 15.055 14.087 0.856 1.016 22/07/51 16:30 15.059 14.091 0.856 1.016 22/07/51 17:00 15.063 14.091 0.856 1.016 22/07/51 17:30 15.070 14.091 0.856 1.016 23/07/51 07:57 15.090 14.091 0.856 1.016 23/07/51 08:00 15.098 14.091 0.856 1.016 23/07/51 08:30 15.118 14.095 0.856 1.016 23/07/51 09:00 15.133 14.095 0.856 1.016 23/07/51 09:30 15.145 14.095 0.856 1.016 23/07/51 10:30 15.185 14.142 0.856 1.016 23/07/51 11:00 15.193 14.146 0.856 1.016 22/07/51 21:30 15.212 14.146 0.856 1.016 22/07/51 22:00 15.224 14.205 0.856 1.016 23/07/51 12:30 15.240 14.229 0.856 1.016 23/07/51 13:00 15.271 14.272 0.856 1.016 23/07/51 14:00 15.315 14.347 0.856 1.016 23/07/51 14:30 15.330 14.379 0.856 1.016 23/07/51 15:00 15.350 14.418 0.856 1.016 23/07/51 15:30 15.350 14.308 0.856 1.016 23/07/51 16:00 15.315 14.193 0.856 1.016 23/07/51 16:30 15.212 14.178 0.936 1.016 23/07/51 17:00 15.082 14.142 0.936 1.016 23/07/51 17:30 14.980 14.111 0.936 1.016 23/07/51 18:00 14.909 14.067 0.936 1.016 23/07/51 18:30 14.854 14.040 0.936 1.016 23/07/51 19:00 14.783 14.024 0.936 1.016 23/07/51 19:30 14.732 13.996 0.936 1.016 23/07/51 20:00 14.669 13.973 0.936 1.016 23/07/51 20:30 14.614 13.953 0.936 1.016 23/07/51 21:00 14.558 13.929 0.936 1.016 23/07/51 21:30 14.507 13.906 0.936 1.016 23/07/51 22:00 14.452 13.886 0.936 1.016 23/07/51 22:30 14.405 13.863 0.936 1.016 23/07/51 23:00 14.350 13.827 0.936 1.016 23/07/51 23:30 14.294 13.803 0.936 1.016 24/07/51 00:00 14.239 13.780 0.936 1.016 24/07/51 00:30 14.188 13.756 0.936 1.016 24/07/51 01:00 14.133 13.733 0.936 1.016 24/07/51 01:30 14.086 13.697 0.936 1.016 24/07/51 02:00 14.030 13.673 0.936 1.016 24/07/51 02:30 13.987 13.654 0.936 1.016 24/07/51 03:00 13.944 13.630 0.936 1.016 24/07/51 03:30 13.912 13.614 0.936 1.016 24/07/51 04:00 13.885 13.587 0.936 1.016 24/07/51 06:00 13.794 13.536 0.936 1.016 24/07/51 06:30 13.767 13.520 0.936 1.016 24/07/51 07:00 13.767 13.520 0.936 1.016 24/07/51 07:30 13.782 13.520 0.936 1.016 24/07/51 08:00 13.826 13.536 0.936 1.016 24/07/51 08:30 13.873 13.551 0.936 1.016 24/07/51 09:00 13.920 13.575 0.936 1.016 24/07/51 09:30 13.952 13.599 0.936 1.016 24/07/51 10:00 13.979 13.614 0.936 1.016 24/07/51 10:30 13.861 13.677 1.296 1.016 24/07/51 11:00 13.798 13.701 1.296 1.076 24/07/51 11:30 13.790 13.697 1.296 1.076 24/07/51 12:00 13.790 13.697 1.296 1.076 24/07/51 12:30 13.806 13.717 1.296 1.076 24/07/51 13:00 13.849 13.733 1.296 1.076 24/07/51 13:30 13.845 13.733 1.296 1.076 24/07/51 14:00 13.845 13.733 1.296 1.076 24/07/51 14:30 13.865 13.736 1.296 1.076 24/07/51 15:00 13.877 13.756 1.296 1.076 24/07/51 20:00 13.893 13.768 1.296 1.076 24/07/51 20:30 13.885 13.768 1.296 1.076 24/07/51 21:00 13.885 13.768 1.296 1.076 24/07/51 21:30 13.885 13.760 1.296 1.076 24/07/51 22:00 13.893 13.760 1.296 1.076 24/07/51 22:30 13.897 13.760 1.296 1.076 24/07/51 23:00 13.897 13.760 1.296 1.076 24/07/51 23:30 13.908 13.760 1.296 1.076 25/07/51 00:00 13.916 13.760 1.296 1.076 25/07/51 00:30 13.920 13.780 1.296 1.076 25/07/51 01:00 13.928 13.784 1.296 1.076 25/07/51 01:30 13.936 13.784 1.296 1.076 25/07/51 02:00 13.948 13.799 1.296 1.076 25/07/51 02:30 13.956 13.796 1.296 1.076 25/07/51 03:00 13.964 13.799 1.296 1.076 25/07/51 03:30 13.964 13.807 1.296 1.076 25/07/51 04:00 13.971 13.807 1.296 1.076 25/07/51 04:30 13.979 13.811 1.296 1.076 25/07/51 05:00 13.987 13.811 1.296 1.076 25/07/51 05:30 13.991 13.819 1.296 1.076 25/07/51 06:00 13.995 13.819 1.296 1.076 25/07/51 06:30 14.003 13.823 1.296 1.076 25/07/51 07:00 14.011 13.823 1.296 1.076 25/07/51 07:30 14.011 13.831 1.296 1.076 25/07/51 08:00 14.015 13.831 1.296 1.076 25/07/51 09:00 14.019 13.831 1.296 1.076 25/07/51 09:30 14.038 13.839 1.296 1.076 25/07/51 10:00 14.062 13.859 1.296 1.076 25/07/51 10:30 14.101 13.882 1.296 1.076 25/07/51 11:00 14.145 13.902 1.296 1.076 25/07/51 11:30 14.188 13.929 1.296 1.076 24/07/51 23:00 14.330 14.004 1.296 1.076 24/07/51 23:15 14.361 14.028 1.296 1.076 24/07/51 23:16 14.361 14.028 1.296 1.076 25/07/51 13:21 14.361 14.028 1.296 1.076 25/07/51 13:30 14.377 14.036 1.296 1.076 25/07/51 14:00 14.428 14.063 1.296 1.076 25/07/51 14:30 14.562 14.111 1.296 1.076 25/07/51 15:00 14.743 14.189 1.296 1.076 25/07/51 15:30 14.862 14.253 1.296 1.076 25/07/51 16:00 14.960 14.304 1.296 1.076 25/07/51 16:30 15.031 14.347 1.296 1.076 25/07/51 17:00 15.181 14.410 1.296 1.076 25/07/51 17:30 15.240 14.457 1.296 1.076 25/07/51 18:00 15.279 14.489 1.296 1.076 25/07/51 18:30 15.319 14.520 1.296 1.076 25/07/51 19:00 15.338 14.560 1.296 1.076 25/07/51 20:00 15.378 14.576 1.296 1.076 25/07/51 20:30 15.386 14.568 1.296 1.076 25/07/51 21:00 15.386 14.560 1.296 1.076 25/07/51 21:30 15.405 14.560 1.296 1.076 25/07/51 22:00 15.405 14.560 1.296 1.076 25/07/51 22:30 15.405 14.560 1.296 1.076 25/07/51 23:00 15.409 14.556 1.296 1.076 25/07/51 23:30 15.417 14.556 1.296 1.076 26/07/51 00:00 15.421 14.556 1.296 1.076 26/07/51 00:30 15.421 14.556 1.296 1.076 26/07/51 01:00 15.425 14.560 1.296 1.076 26/07/51 01:30 15.433 14.568 1.296 1.076 26/07/51 02:00 15.433 14.564 1.296 1.076 26/07/51 02:30 15.445 14.568 1.296 1.076 26/07/51 03:00 15.445 14.568 1.296 1.076 26/07/51 03:30 15.457 14.576 1.296 1.076 26/07/51 04:00 15.457 14.572 1.296 1.076 26/07/51 04:30 15.464 14.576 1.296 1.076 26/07/51 05:00 15.464 14.576 1.296 1.076 26/07/51 05:30 15.472 14.591 1.296 1.076 26/07/51 06:00 15.472 14.591 1.296 1.076 26/07/51 06:30 15.547 14.607 1.296 1.076 26/07/51 07:00 15.583 14.627 1.296 1.076 26/07/51 07:30 15.606 14.642 1.296 1.076 26/07/51 08:00 15.630 14.654 1.296 1.076 26/07/51 08:30 15.653 14.670 1.296 1.076 26/07/51 09:00 15.677 14.702 1.296 1.076 26/07/51 09:30 15.701 14.729 1.296 1.076 26/07/51 10:00 15.724 14.753 1.296 1.076 26/07/51 10:30 15.740 14.772 1.296 1.076 26/07/51 11:00 15.752 14.788 1.296 1.076 26/07/51 11:30 15.776 14.804 1.296 1.076 26/07/51 12:00 15.791 14.812 1.296 1.076 26/07/51 12:30 15.803 14.832 1.296 1.076 26/07/51 13:00 15.815 14.843 1.296 1.076 26/07/51 13:30 15.831 14.859 1.296 1.076 26/07/51 14:00 15.835 14.855 1.296 1.076 26/07/51 14:30 15.847 14.863 1.296 1.076 26/07/51 15:00 15.847 14.863 1.296 1.076 26/07/51 15:30 15.858 14.863 1.296 1.076 26/07/51 16:00 15.858 14.863 1.296 1.076 26/07/51 16:30 15.858 14.863 1.296 1.076 26/07/51 17:00 15.858 14.867 1.296 1.076 26/07/51 17:30 15.854 14.832 1.296 1.076 26/07/51 18:00 15.839 14.784 1.296 1.076 26/07/51 18:30 15.815 14.745 1.296 1.076 26/07/51 19:00 15.791 14.721 1.296 1.076 26/07/51 19:30 15.768 14.694 1.296 1.076 26/07/51 20:00 15.760 14.678 1.296 1.076 26/07/51 20:30 15.744 14.666 1.296 1.076 26/07/51 21:00 15.736 14.658 1.296 1.076 26/07/51 21:30 15.728 14.650 1.296 1.076 26/07/51 22:00 15.717 14.642 1.296 1.076 26/07/51 22:30 15.717 14.639 1.296 1.076 26/07/51 23:00 15.713 14.639 1.296 1.076 26/07/51 23:30 15.713 14.639 1.296 1.076 27/07/51 00:00 15.709 14.635 1.296 1.076 27/07/51 00:30 15.709 14.635 1.296 1.076 27/07/51 01:00 15.709 14.635 1.296 1.076 27/07/51 01:30 15.705 14.639 1.296 1.076 27/07/51 02:00 15.705 14.639 1.296 1.076 27/07/51 02:30 15.705 14.635 1.296 1.076 27/07/51 03:00 15.705 14.635 1.296 1.076 27/07/51 03:30 15.705 14.642 1.296 1.076 27/07/51 04:00 15.709 14.639 1.296 1.076 27/07/51 04:30 15.709 14.639 1.296 1.076 27/07/51 05:30 15.709 14.650 1.296 1.076 27/07/51 06:00 15.713 14.646 1.296 1.076 27/07/51 06:30 15.713 14.654 1.296 1.076 27/07/51 07:00 15.748 14.658 1.296 1.076 27/07/51 07:30 15.752 14.662 1.296 1.076 27/07/51 08:00 15.760 14.670 1.296 1.076 27/07/51 09:00 15.768 14.674 1.296 1.076 27/07/51 09:30 15.768 14.674 1.296 1.076 27/07/51 10:00 15.772 14.678 1.296 1.076 27/07/51 10:30 15.772 14.666 1.296 1.076 27/07/51 11:00 15.764 14.658 1.296 1.076 27/07/51 11:30 15.764 14.650 1.296 1.076 27/07/51 12:00 15.764 14.650 1.296 1.076 27/07/51 12:30 15.760 14.650 1.296 1.076 27/07/51 13:00 15.752 14.650 1.296 1.076 27/07/51 13:30 15.756 14.646 1.296 1.076 27/07/51 14:00 15.752 14.646 1.296 1.076 27/07/51 14:30 15.744 14.646 1.296 1.076 27/07/51 15:00 15.748 14.642 1.296 1.076 27/07/51 15:30 15.673 14.627 1.296 1.076 27/07/51 16:00 15.634 14.611 1.296 1.076 27/07/51 16:30 15.610 14.595 1.296 1.076 27/07/51 17:00 15.598 14.595 1.296 1.076 27/07/51 17:30 15.594 14.583 1.296 1.076 27/07/51 18:00 15.587 14.576 1.296 1.076 27/07/51 18:30 15.567 14.568 1.296 1.076 27/07/51 19:00 15.539 14.560 1.296 1.076 27/07/51 19:30 15.508 14.544 1.296 1.076 27/07/51 20:00 15.484 14.536 1.296 1.076 27/07/51 20:30 15.453 14.520 1.296 1.076 27/07/51 21:00 15.433 14.512 1.296 1.076 27/07/51 21:30 15.417 14.497 1.296 1.076 27/07/51 22:00 15.397 14.493 1.296 1.076 27/07/51 22:30 15.378 14.485 1.296 1.076 27/07/51 23:00 15.370 14.477 1.296 1.076 27/07/51 23:30 15.358 14.465 1.296 1.076 28/07/51 00:00 15.342 14.469 1.296 1.076 28/07/51 00:30 15.334 14.457 1.296 1.076 28/07/51 01:00 15.327 14.449 1.296 1.076 28/07/51 01:30 15.315 14.449 1.296 1.076 28/07/51 02:00 15.303 14.442 1.296 1.076 28/07/51 02:30 15.295 14.442 1.296 1.076 28/07/51 03:00 15.287 14.430 1.296 1.076 28/07/51 03:30 15.287 14.430 1.296 1.076 28/07/51 04:00 15.275 14.430 1.296 1.076 28/07/51 04:30 15.275 14.422 1.296 1.076 28/07/51 05:00 15.271 14.422 1.296 1.076 28/07/51 05:30 15.260 14.418 1.296 1.076 28/07/51 06:00 15.260 14.418 1.296 1.076 28/07/51 06:30 15.260 14.418 1.296 1.076 28/07/51 07:00 15.256 14.410 1.296 1.076 28/07/51 07:30 15.248 14.410 1.296 1.076 28/07/51 08:00 15.228 14.410 1.296 1.076 28/07/51 08:30 15.216 14.402 1.296 1.076 28/07/51 09:00 15.208 14.394 1.296 1.076 28/07/51 09:30 15.193 14.386 1.296 1.076 28/07/51 10:00 15.181 14.379 1.296 1.076 28/07/51 10:30 15.177 14.382 1.296 1.076 28/07/51 11:00 15.169 14.375 1.296 1.076 28/07/51 11:30 15.165 14.371 1.296 1.076 28/07/51 12:00 15.149 14.367 1.296 1.076 28/07/51 13:00 15.145 14.355 1.296 1.076 28/07/51 13:30 15.137 14.359 1.296 1.076 28/07/51 14:00 15.137 14.355 1.296 1.076 28/07/51 14:30 15.130 14.355 1.296 1.076 28/07/51 15:00 15.126 14.351 1.296 1.076 28/07/51 15:30 15.122 14.351 1.296 1.076 28/07/51 16:00 15.114 14.351 1.296 1.076 28/07/51 16:30 15.114 14.347 1.296 1.076 28/07/51 17:00 15.110 14.339 1.296 1.076 28/07/51 17:30 15.106 14.343 1.296 1.076 28/07/51 18:00 15.098 14.343 1.296 1.076 28/07/51 18:30 15.106 14.343 1.296 1.076 28/07/51 19:00 15.098 14.339 1.296 1.076 28/07/51 19:30 15.098 14.339 1.296 1.076 28/07/51 20:00 15.098 14.339 1.296 1.076 28/07/51 20:30 15.094 14.339 1.296 1.076 28/07/51 21:00 15.094 14.339 1.296 1.076 28/07/51 21:30 15.090 14.331 1.296 1.076 28/07/51 22:00 15.082 14.343 1.296 1.076 28/07/51 22:30 15.086 14.331 1.296 1.076 28/07/51 23:00 15.086 14.331 1.296 1.076 28/07/51 23:30 15.086 14.335 1.296 1.076 29/07/51 00:00 15.090 14.335 1.296 1.076 29/07/51 00:30 15.082 14.335 1.296 1.076 29/07/51 01:00 15.086 14.335 1.296 1.076 29/07/51 01:30 15.082 14.335 1.296 1.076 29/07/51 02:00 15.082 14.339 1.296 1.076 29/07/51 02:30 15.090 14.339 1.296 1.076 29/07/51 03:00 15.086 14.335 1.296 1.076 29/07/51 03:30 15.082 14.335 1.296 1.076 29/07/51 04:00 15.082 14.335 1.296 1.076 29/07/51 04:30 15.090 14.335 1.296 1.076 29/07/51 05:00 15.082 14.331 1.296 1.076 29/07/51 05:30 15.082 14.331 1.296 1.076 29/07/51 06:00 15.086 14.335 1.296 1.076 29/07/51 06:30 15.082 14.335 1.296 1.076 29/07/51 07:00 15.082 14.335 1.296 1.076 29/07/51 07:30 15.082 14.335 1.296 1.076 29/07/51 08:00 15.078 14.331 1.296 1.076 29/07/51 08:21 15.074 14.327 1.296 1.076 29/07/51 08:25 15.074 14.327 1.296 1.076 29/07/51 09:00 15.074 14.327 1.296 1.076 29/07/51 09:30 15.070 14.335 1.296 1.076 29/07/51 10:00 15.070 14.335 1.296 1.076 29/07/51 10:30 15.067 14.304 1.296 1.076 29/07/51 11:30 15.114 14.316 1.296 1.076 29/07/51 12:00 15.126 14.327 1.296 1.076 29/07/51 12:30 15.126 14.319 1.296 1.076 29/07/51 13:00 15.031 14.316 1.396 1.156 29/07/51 13:30 14.933 14.331 1.466 1.206 29/07/51 14:00 14.893 14.316 1.466 1.206 29/07/51 14:30 14.877 14.308 1.466 1.206 29/07/51 15:00 14.866 14.300 1.466 1.206 29/07/51 16:00 14.870 14.296 1.466 1.206 29/07/51 16:30 14.866 14.319 1.466 1.206 29/07/51 17:00 14.862 14.319 1.466 1.206 29/07/51 17:30 14.870 14.319 1.466 1.206 29/07/51 18:00 14.866 14.300 1.466 1.206 29/07/51 18:30 14.866 14.316 1.466 1.206 29/07/51 19:00 14.866 14.319 1.466 1.206 29/07/51 19:30 14.862 14.304 1.466 1.206 29/07/51 20:00 14.862 14.300 1.466 1.206 29/07/51 20:30 14.862 14.300 1.466 1.206 29/07/51 21:00 14.854 14.300 1.466 1.206 29/07/51 21:30 14.854 14.308 1.466 1.206 29/07/51 22:00 14.854 14.304 1.466 1.206 29/07/51 22:30 14.862 14.304 1.466 1.206 29/07/51 23:00 14.858 14.308 1.466 1.206 30/07/51 00:30 14.870 14.316 1.466 1.206 30/07/51 01:00 14.870 14.308 1.466 1.206 30/07/51 01:30 14.873 14.308 1.466 1.206 30/07/51 02:00 14.873 14.316 1.466 1.206 30/07/51 02:30 14.873 14.304 1.466 1.206 30/07/51 03:00 14.881 14.308 1.466 1.206 30/07/51 03:30 14.881 14.308 1.466 1.206 30/07/51 04:00 14.889 14.308 1.466 1.206 30/07/51 04:30 14.885 14.312 1.466 1.206 30/07/51 05:00 14.889 14.312 1.466 1.206 30/07/51 05:30 14.889 14.312 1.466 1.206 30/07/51 06:00 14.893 14.319 1.466 1.206 30/07/51 06:30 14.893 14.319 1.466 1.206 30/07/51 07:00 14.893 14.319 1.466 1.206 30/07/51 07:30 14.897 14.316 1.466 1.206 30/07/51 08:00 14.885 14.319 1.466 1.206 30/07/51 08:30 14.881 14.316 1.466 1.206 30/07/51 09:00 14.873 14.316 1.466 1.206 30/07/51 09:30 14.866 14.308 1.466 1.206 30/07/51 10:00 14.854 14.304 1.466 1.206 30/07/51 10:30 14.846 14.296 1.466 1.206 30/07/51 11:00 14.838 14.292 1.466 1.206 30/07/51 11:30 14.830 14.288 1.466 1.206 30/07/51 12:30 14.818 14.276 1.466 1.206 30/07/51 13:30 14.799 14.276 1.466 1.206 30/07/51 14:00 14.799 14.276 1.466 1.206 30/07/51 14:30 14.795 14.272 1.466 1.206 30/07/51 15:00 14.791 14.268 1.466 1.206 30/07/51 15:30 14.783 14.268 1.466 1.206 30/07/51 16:00 14.779 14.268 1.466 1.206 30/07/51 16:30 14.771 14.264 1.466 1.206 30/07/51 17:00 14.779 14.264 1.466 1.206 30/07/51 17:30 14.775 14.256 1.466 1.206 30/07/51 18:00 14.771 14.260 1.466 1.206 30/07/51 18:30 14.763 14.260 1.466 1.206 30/07/51 19:00 14.763 14.260 1.466 1.206 30/07/51 19:30 14.763 14.260 1.466 1.206 30/07/51 20:00 14.759 14.241 1.466 1.206 30/07/51 20:30 14.759 14.249 1.466 1.206 30/07/51 21:00 14.751 14.253 1.466 1.206 30/07/51 21:30 14.747 14.253 1.466 1.206 30/07/51 22:00 14.747 14.264 1.466 1.206 30/07/51 22:30 14.743 14.253 1.466 1.206 30/07/51 23:00 14.740 14.245 1.466 1.206 30/07/51 23:30 14.747 14.245 1.466 1.206 31/07/51 00:00 14.747 14.249 1.466 1.206 31/07/51 00:30 14.751 14.245 1.466 1.206 31/07/51 01:00 14.751 14.249 1.466 1.206 31/07/51 01:30 14.759 14.249 1.466 1.206 31/07/51 02:00 14.755 14.249 1.466 1.206 31/07/51 03:00 14.759 14.253 1.466 1.206 31/07/51 03:30 14.775 14.253 1.466 1.206 31/07/51 04:00 14.771 14.253 1.466 1.206 31/07/51 04:30 14.771 14.256 1.466 1.206 31/07/51 05:00 14.771 14.256 1.466 1.206 31/07/51 05:30 14.775 14.264 1.466 1.206 31/07/51 06:00 14.771 14.260 1.466 1.206 31/07/51 07:00 14.775 14.260 1.466 1.206 31/07/51 07:30 14.779 14.260 1.466 1.206 31/07/51 07:36 14.779 14.260 1.466 1.206 31/07/51 08:00 14.779 14.260 1.466 1.206 31/07/51 08:30 14.771 14.260 1.466 1.206 31/07/51 09:00 14.775 14.260 1.466 1.206 31/07/51 09:30 14.771 14.260 1.466 1.206 31/07/51 10:00 14.771 14.260 1.466 1.206 31/07/51 10:30 14.775 14.260 1.466 1.206 31/07/51 11:00 14.775 14.256 1.466 1.206 31/07/51 11:30 14.767 14.256 1.466 1.206 31/07/51 12:00 14.759 14.256 1.466 1.206 31/07/51 13:05 14.755 14.253 1.466 1.206 31/07/51 13:30 14.755 14.253 1.466 1.206 31/07/51 14:00 14.751 14.253 1.466 1.206 31/07/51 14:30 14.747 14.249 1.466 1.206 31/07/51 15:00 14.747 14.249 1.466 1.206 31/07/51 15:30 14.743 14.249 1.466 1.206 31/07/51 16:00 14.743 14.245 1.466 1.206 31/07/51 16:30 14.743 14.245 1.466 1.206 31/07/51 17:00 14.736 14.241 1.466 1.206 31/07/51 17:30 14.740 14.241 1.466 1.206 31/07/51 18:30 14.787 14.272 1.466 1.206 31/07/51 19:00 14.799 14.276 1.466 1.206 31/07/51 19:30 14.795 14.272 1.466 1.206 31/07/51 20:00 14.795 14.272 1.466 1.206 31/07/51 20:30 14.799 14.268 1.466 1.206 31/07/51 21:00 14.795 14.260 1.466 1.206 31/07/51 21:30 14.795 14.264 1.466 1.206 31/07/51 22:00 14.795 14.272 1.466 1.206 31/07/51 22:30 14.795 14.268 1.466 1.206 31/07/51 23:00 14.803 14.268 1.466 1.206 31/07/51 23:30 14.803 14.272 1.466 1.206 01/08/51 00:00 14.799 14.272 1.466 1.206 01/08/51 00:30 14.807 14.272 1.466 1.206 01/08/51 01:00 14.810 14.272 1.466 1.206 01/08/51 01:30 14.810 14.272 1.466 1.206 01/08/51 02:00 14.818 14.276 1.466 1.206 01/08/51 02:30 14.810 14.268 1.466 1.206 01/08/51 03:00 14.818 14.276 1.466 1.206 01/08/51 03:30 14.814 14.276 1.466 1.206 01/08/51 04:00 14.814 14.288 1.466 1.206 01/08/51 04:30 14.822 14.280 1.466 1.206 01/08/51 05:00 14.818 14.280 1.466 1.206 01/08/51 05:30 14.826 14.288 1.466 1.206 01/08/51 06:00 14.826 14.284 1.466 1.206 01/08/51 06:30 14.826 14.284 1.466 1.206 01/08/51 07:00 14.830 14.284 1.466 1.206 01/08/51 07:30 14.830 14.296 1.466 1.206 01/08/51 08:00 14.830 14.296 1.466 1.206 01/08/51 08:30 14.830 14.288 1.466 1.206 01/08/51 09:00 14.830 14.288 1.466 1.206 01/08/51 09:30 14.830 14.292 1.466 1.206 01/08/51 10:00 14.830 14.292 1.466 1.206 01/08/51 10:30 14.826 14.284 1.466 1.206 01/08/51 11:00 14.826 14.288 1.466 1.206 01/08/51 11:30 14.826 14.288 1.466 1.206 01/08/51 12:00 14.826 14.284 1.466 1.206 01/08/51 12:30 14.826 14.288 1.466 1.206 01/08/51 13:00 14.818 14.280 1.466 1.206 01/08/51 13:30 14.822 14.292 1.466 1.206 01/08/51 14:00 14.818 14.292 1.466 1.206 01/08/51 14:30 14.814 14.284 1.466 1.206 01/08/51 15:00 14.814 14.276 1.466 1.206 01/08/51 15:30 14.814 14.280 1.466 1.206 01/08/51 16:00 14.810 14.276 1.466 1.206 01/08/51 16:30 14.810 14.276 1.466 1.206 01/08/51 17:00 14.810 14.276 1.466 1.206 01/08/51 17:30 14.810 14.280 1.466 1.206 01/08/51 18:00 14.810 14.280 1.466 1.206 01/08/51 18:30 14.818 14.280 1.466 1.206 01/08/51 19:00 14.818 14.280 1.466 1.206 01/08/51 19:30 14.814 14.280 1.466 1.206 01/08/51 20:00 14.814 14.280 1.466 1.206 01/08/51 20:30 14.814 14.280 1.466 1.206 01/08/51 21:00 14.822 14.280 1.466 1.206 01/08/51 21:30 14.814 14.280 1.466 1.206 01/08/51 22:00 14.822 14.280 1.466 1.206 01/08/51 22:30 14.826 14.288 1.466 1.206 01/08/51 23:00 14.826 14.284 1.466 1.206 01/08/51 23:30 14.834 14.284 1.466 1.206 02/08/51 00:00 14.826 14.284 1.466 1.206 02/08/51 00:30 14.834 14.288 1.466 1.206 02/08/51 01:00 14.834 14.296 1.466 1.206 02/08/51 01:30 14.838 14.288 1.466 1.206 02/08/51 02:00 14.838 14.296 1.466 1.206 02/08/51 02:30 14.846 14.296 1.466 1.206 02/08/51 03:00 14.846 14.288 1.466 1.206 02/08/51 03:30 14.842 14.296 1.466 1.206 02/08/51 04:00 14.846 14.300 1.466 1.206 02/08/51 04:30 14.854 14.300 1.466 1.206 02/08/51 05:00 14.854 14.296 1.466 1.206 02/08/51 05:30 14.858 14.304 1.466 1.206 02/08/51 06:00 14.866 14.304 1.466 1.206 02/08/51 06:30 14.862 14.304 1.466 1.206 02/08/51 07:00 14.866 14.312 1.466 1.206 02/08/51 07:30 14.866 14.308 1.466 1.206 02/08/51 08:00 14.873 14.308 1.466 1.206 02/08/51 08:30 14.873 14.312 1.466 1.206 02/08/51 09:00 14.877 14.312 1.466 1.206 02/08/51 09:30 14.877 14.312 1.466 1.206 02/08/51 10:00 14.885 14.319 1.466 1.206 02/08/51 10:30 14.885 14.316 1.466 1.206 02/08/51 11:00 14.881 14.304 1.466 1.206 02/08/51 11:30 14.881 14.308 1.466 1.206 02/08/51 12:00 14.881 14.312 1.466 1.206 02/08/51 12:30 14.881 14.312 1.466 1.206 02/08/51 13:00 14.881 14.312 1.466 1.206 02/08/51 13:30 14.885 14.312 1.466 1.206 02/08/51 14:00 14.885 14.312 1.466 1.206 02/08/51 14:30 14.893 14.312 1.466 1.206 02/08/51 15:00 14.885 14.319 1.466 1.206 02/08/51 15:30 14.889 14.316 1.466 1.206 02/08/51 16:00 14.893 14.316 1.466 1.206 02/08/51 16:30 14.893 14.316 1.466 1.206 02/08/51 17:00 14.897 14.316 1.466 1.206 02/08/51 17:30 14.893 14.327 1.466 1.206 02/08/51 18:00 14.893 14.335 1.466 1.206 02/08/51 18:30 14.893 14.323 1.466 1.206 02/08/51 19:00 14.897 14.319 1.466 1.206 02/08/51 19:30 14.889 14.319 1.466 1.206 02/08/51 20:00 14.897 14.319 1.466 1.206 02/08/51 20:30 14.893 14.327 1.466 1.206 02/08/51 21:00 14.897 14.327 1.466 1.206 02/08/51 21:30 14.897 14.319 1.466 1.206 02/08/51 22:00 14.897 14.323 1.466 1.206 02/08/51 22:30 14.905 14.319 1.466 1.206 02/08/51 23:00 14.905 14.327 1.466 1.206 02/08/51 23:30 14.901 14.327 1.466 1.206 03/08/51 00:00 14.905 14.327 1.466 1.206 03/08/51 00:30 14.909 14.327 1.466 1.206 03/08/51 01:00 14.909 14.327 1.466 1.206 03/08/51 01:30 14.909 14.327 1.466 1.206 03/08/51 02:00 14.901 14.331 1.466 1.206 03/08/51 02:30 14.909 14.331 1.466 1.206 03/08/51 03:00 14.905 14.327 1.466 1.206 03/08/51 03:30 14.909 14.327 1.466 1.206 03/08/51 04:00 14.905 14.331 1.466 1.206 03/08/51 04:30 14.913 14.323 1.466 1.206 03/08/51 05:00 14.909 14.327 1.466 1.206 03/08/51 05:30 14.909 14.331 1.466 1.206 03/08/51 06:00 14.909 14.323 1.466 1.206 03/08/51 06:30 14.917 14.323 1.466 1.206 03/08/51 07:00 14.909 14.331 1.466 1.206 03/08/51 07:30 14.909 14.331 1.466 1.206 03/08/51 08:00 14.913 14.323 1.466 1.206 03/08/51 08:30 14.917 14.331 1.466 1.206 03/08/51 09:00 14.917 14.327 1.466 1.206 03/08/51 09:30 14.917 14.327 1.466 1.206 03/08/51 10:00 14.917 14.327 1.466 1.206 03/08/51 10:30 14.917 14.327 1.466 1.206 03/08/51 11:00 14.925 14.327 1.466 1.206 03/08/51 11:30 14.917 14.335 1.466 1.206 03/08/51 12:00 14.925 14.331 1.466 1.206 03/08/51 12:30 14.921 14.327 1.466 1.206 03/08/51 13:00 14.921 14.335 1.466 1.206 03/08/51 13:30 14.921 14.331 1.466 1.206 03/08/51 14:00 14.921 14.339 1.466 1.206 03/08/51 14:30 14.921 14.339 1.466 1.206 03/08/51 15:00 14.925 14.327 1.466 1.206 03/08/51 15:30 14.929 14.331 1.466 1.206 03/08/51 16:00 14.929 14.331 1.466 1.206 03/08/51 16:30 14.929 14.335 1.466 1.206 03/08/51 17:00 14.929 14.335 1.466 1.206 03/08/51 17:30 14.929 14.327 1.466 1.206 03/08/51 18:00 14.929 14.335 1.466 1.206 03/08/51 18:30 14.807 14.280 1.466 1.206 03/08/51 19:00 14.712 14.253 1.466 1.206 03/08/51 19:30 14.649 14.221 1.466 1.206 03/08/51 20:00 14.606 14.189 1.466 1.206 03/08/51 20:30 14.570 14.178 1.466 1.206 03/08/51 21:00 14.539 14.162 1.466 1.206 03/08/51 21:30 14.519 14.150 1.466 1.206 03/08/51 22:00 14.558 14.182 1.466 1.206 03/08/51 22:30 14.602 14.205 1.466 1.206 03/08/51 23:00 14.641 14.221 1.466 1.206 03/08/51 23:30 14.669 14.237 1.466 1.206 04/08/51 00:00 14.692 14.249 1.466 1.206 04/08/51 00:30 14.716 14.264 1.466 1.206 04/08/51 01:00 14.728 14.264 1.466 1.206 04/08/51 01:30 14.743 14.272 1.466 1.206 04/08/51 02:30 14.767 14.288 1.466 1.206 04/08/51 03:00 14.771 14.288 1.466 1.206 04/08/51 03:30 14.783 14.296 1.466 1.206 04/08/51 04:00 14.791 14.304 1.466 1.206 04/08/51 04:30 14.803 14.304 1.466 1.206 04/08/51 05:00 14.807 14.308 1.466 1.206 04/08/51 05:30 14.814 14.308 1.466 1.206 04/08/51 06:00 14.814 14.308 1.466 1.206 04/08/51 06:30 14.826 14.312 1.466 1.206 04/08/51 07:00 14.826 14.316 1.466 1.206 04/08/51 07:30 14.834 14.316 1.466 1.206 04/08/51 08:00 14.834 14.323 1.466 1.206 04/08/51 08:08 14.834 14.323 1.466 1.206 04/08/51 08:09 14.834 14.323 1.466 1.206 04/08/51 08:30 14.838 14.319 1.466 1.206 04/08/51 09:00 14.838 14.319 1.466 1.206 04/08/51 09:30 14.838 14.323 1.466 1.206 04/08/51 10:30 14.846 14.327 1.466 1.206 04/08/51 11:00 14.854 14.335 1.466 1.206 04/08/51 11:30 14.901 14.316 1.426 1.206 04/08/51 12:00 14.925 14.312 1.416 1.196 04/08/51 12:30 14.948 14.319 1.416 1.196 04/08/51 13:00 14.960 14.327 1.416 1.196 04/08/51 13:30 14.968 14.323 1.416 1.196 04/08/51 14:00 14.976 14.331 1.416 1.196 04/08/51 14:30 14.984 14.339 1.416 1.196 04/08/51 15:49 15.003 14.347 1.416 1.196 04/08/51 16:00 15.003 14.347 1.416 1.196 04/08/51 16:30 15.011 14.347 1.416 1.196 04/08/51 17:00 15.007 14.347 1.416 1.196 04/08/51 17:30 15.007 14.347 1.416 1.196 04/08/51 18:00 15.007 14.351 1.416 1.196 04/08/51 18:30 15.015 14.351 1.416 1.196 04/08/51 19:00 15.015 14.351 1.416 1.196 04/08/51 19:30 15.023 14.351 1.416 1.196 04/08/51 20:00 15.019 14.359 1.416 1.196 04/08/51 20:30 15.027 14.351 1.416 1.196 04/08/51 21:00 15.027 14.355 1.416 1.196 04/08/51 21:30 15.031 14.359 1.416 1.196 04/08/51 22:00 15.035 14.363 1.416 1.196 04/08/51 22:30 15.043 14.363 1.416 1.196 04/08/51 23:00 15.039 14.359 1.416 1.196 04/08/51 23:30 15.047 14.359 1.416 1.196 05/08/51 00:00 15.047 14.367 1.416 1.196 05/08/51 00:30 15.047 14.367 1.416 1.196 05/08/51 01:00 15.051 14.367 1.416 1.196 05/08/51 01:30 15.051 14.367 1.416 1.196 05/08/51 02:00 15.051 14.375 1.416 1.196 05/08/51 02:30 15.059 14.371 1.416 1.196 05/08/51 03:00 15.055 14.371 1.416 1.196 05/08/51 03:30 15.055 14.371 1.416 1.196 05/08/51 04:00 15.063 14.371 1.416 1.196 05/08/51 04:30 15.063 14.371 1.416 1.196 05/08/51 05:00 15.063 14.375 1.416 1.196 05/08/51 05:30 15.063 14.375 1.416 1.196 05/08/51 06:00 15.067 14.375 1.416 1.196 05/08/51 06:30 15.193 14.296 1.196 1.096 05/08/51 07:00 15.287 14.296 1.196 1.096 05/08/51 07:30 15.327 14.288 1.196 1.096 05/08/51 08:00 15.327 14.292 1.196 1.096 05/08/51 08:30 15.334 14.292 1.196 1.096 05/08/51 09:00 15.327 14.300 1.196 1.096 05/08/51 09:30 15.413 14.308 1.196 1.096 05/08/51 10:00 15.468 14.331 1.196 1.096 05/08/51 10:30 15.484 14.331 1.196 1.096 05/08/51 11:00 15.488 14.343 1.196 1.096 05/08/51 11:30 15.476 14.406 1.236 1.106 05/08/51 12:00 15.484 14.438 1.236 1.106 05/08/51 12:30 15.496 14.465 1.236 1.106 05/08/51 13:00 15.508 14.473 1.236 1.106 05/08/51 13:30 15.484 14.473 1.236 1.106 05/08/51 14:00 15.468 14.477 1.236 1.106 05/08/51 14:30 15.449 14.473 1.236 1.106 05/08/51 15:00 15.433 14.469 1.236 1.106 05/08/51 15:30 15.417 14.461 1.236 1.106 05/08/51 16:30 15.401 14.453 1.236 1.106 05/08/51 17:00 15.401 14.453 1.236 1.106 05/08/51 17:30 15.405 14.449 1.236 1.106 05/08/51 18:00 15.409 14.449 1.236 1.106 05/08/51 19:00 15.409 14.449 1.236 1.106 05/08/51 19:30 15.409 14.449 1.236 1.106 05/08/51 20:00 15.409 14.449 1.236 1.106 05/08/51 20:30 15.409 14.449 1.236 1.106 05/08/51 21:00 15.413 14.449 1.236 1.106 05/08/51 21:30 15.409 14.442 1.236 1.106 05/08/51 22:00 15.409 14.449 1.236 1.106 05/08/51 22:30 15.409 14.446 1.236 1.106 05/08/51 23:00 15.409 14.446 1.236 1.106 05/08/51 23:30 15.409 14.446 1.236 1.106 06/08/51 00:00 15.409 14.446 1.236 1.106 06/08/51 00:30 15.413 14.446 1.236 1.106 06/08/51 01:00 15.413 14.446 1.236 1.106 06/08/51 01:30 15.413 14.453 1.236 1.106 06/08/51 02:00 15.409 14.446 1.236 1.106 06/08/51 02:30 15.413 14.446 1.236 1.106 06/08/51 03:00 15.409 14.446 1.236 1.106 06/08/51 03:30 15.409 14.446 1.236 1.106 06/08/51 04:00 15.413 14.449 1.236 1.106 06/08/51 04:30 15.413 14.449 1.236 1.106 06/08/51 05:00 15.413 14.449 1.236 1.106 06/08/51 05:30 15.413 14.449 1.236 1.106 06/08/51 06:00 15.413 14.449 1.236 1.106 06/08/51 06:30 15.421 14.449 1.236 1.106 06/08/51 07:00 15.417 14.449 1.236 1.106 06/08/51 07:30 15.413 14.449 1.236 1.106 06/08/51 08:00 15.413 14.453 1.236 1.106 06/08/51 08:30 15.413 14.446 1.236 1.106 06/08/51 08:43 15.409 14.449 1.236 1.106 06/08/51 09:00 15.409 14.449 1.236 1.106 06/08/51 09:30 15.405 14.449 1.236 1.106 06/08/51 10:00 15.405 14.449 1.236 1.106 06/08/51 10:30 15.409 14.465 1.236 1.106 06/08/51 11:00 15.413 14.481 1.236 1.106 06/08/51 11:30 15.417 14.485 1.236 1.106 06/08/51 12:00 15.417 14.493 1.236 1.106 06/08/51 12:30 15.417 14.497 1.236 1.106 06/08/51 13:00 15.409 14.497 1.236 1.106 05/08/51 23:30 15.393 14.489 1.236 1.106 06/08/51 00:00 15.378 14.489 1.236 1.106 06/08/51 00:30 15.374 14.489 1.236 1.106 06/08/51 01:00 15.366 14.481 1.236 1.106 06/08/51 01:30 15.358 14.481 1.236 1.106 06/08/51 02:00 15.350 14.469 1.236 1.106 06/08/51 02:05 15.350 14.469 1.236 1.106 06/08/51 04:08 15.350 14.469 1.236 1.106 06/08/51 04:30 15.350 14.469 1.236 1.106 06/08/51 05:00 15.342 14.469 1.236 1.106 06/08/51 05:30 15.346 14.469 1.236 1.106 06/08/51 06:00 15.358 14.469 1.236 1.106 06/08/51 06:30 15.358 14.469 1.236 1.106 06/08/51 07:00 15.362 14.477 1.236 1.106 06/08/51 07:30 15.370 14.473 1.236 1.106 06/08/51 08:00 15.370 14.481 1.236 1.106 06/08/51 08:30 15.370 14.473 1.236 1.106 06/08/51 09:00 15.374 14.477 1.236 1.106 06/08/51 09:30 15.378 14.481 1.236 1.106 06/08/51 10:00 15.378 14.481 1.236 1.106 06/08/51 10:30 15.378 14.485 1.236 1.106 06/08/51 11:00 15.386 14.497 1.236 1.106 06/08/51 11:30 15.386 14.489 1.236 1.106 06/08/51 12:00 15.386 14.489 1.236 1.106 06/08/51 12:30 15.390 14.485 1.236 1.106 06/08/51 13:00 15.390 14.489 1.236 1.106 06/08/51 13:30 15.390 14.489 1.236 1.106 06/08/51 14:00 15.393 14.497 1.236 1.106 06/08/51 14:30 15.397 14.493 1.236 1.106 06/08/51 15:00 15.397 14.493 1.236 1.106 06/08/51 15:30 15.397 14.497 1.236 1.106 06/08/51 16:00 15.401 14.497 1.236 1.106 06/08/51 16:30 15.405 14.497 1.236 1.106 06/08/51 17:00 15.405 14.497 1.236 1.106 06/08/51 17:30 15.405 14.497 1.236 1.106 06/08/51 18:00 15.409 14.497 1.236 1.106 06/08/51 18:30 15.409 14.497 1.236 1.106 06/08/51 19:00 15.413 14.501 1.236 1.106 06/08/51 19:30 15.413 14.505 1.236 1.106 06/08/51 20:00 15.417 14.501 1.236 1.106 07/08/51 08:05 15.417 14.501 1.236 1.106 07/08/51 08:06 15.417 14.501 1.236 1.106 07/08/51 08:24 15.417 14.509 1.236 1.106 07/08/51 08:30 15.417 14.501 1.236 1.106 07/08/51 09:00 15.417 14.505 1.236 1.106 07/08/51 09:30 15.417 14.505 1.236 1.106 07/08/51 10:00 15.409 14.505 1.236 1.106 07/08/51 10:30 15.390 14.505 1.236 1.106 07/08/51 11:00 15.366 14.497 1.236 1.106 07/08/51 11:30 15.346 14.481 1.236 1.106 07/08/51 12:00 15.330 14.465 1.236 1.106 07/08/51 13:00 15.244 14.347 1.236 1.106 07/08/51 13:30 15.197 14.300 1.236 1.106 07/08/51 14:00 15.161 14.276 1.236 1.106 07/08/51 14:30 15.122 14.260 1.236 1.106 07/08/51 15:00 15.090 14.241 1.236 1.106 07/08/51 15:30 15.067 14.233 1.236 1.106 07/08/51 15:37 15.059 14.241 1.236 1.106 07/08/51 16:00 15.051 14.225 1.236 1.106 07/08/51 16:30 15.027 14.221 1.236 1.106 07/08/51 17:00 15.011 14.205 1.236 1.106 07/08/51 17:30 15.011 14.209 1.236 1.106 07/08/51 18:00 15.015 14.205 1.236 1.106 07/08/51 18:30 15.015 14.205 1.236 1.106 07/08/51 19:00 15.015 14.205 1.236 1.106 07/08/51 19:30 15.015 14.201 1.236 1.106 07/08/51 20:00 15.019 14.205 1.236 1.106 07/08/51 21:00 15.023 14.209 1.236 1.106 07/08/51 21:30 15.015 14.209 1.236 1.106 07/08/51 22:00 15.015 14.209 1.236 1.106 07/08/51 22:30 15.015 14.209 1.236 1.106 07/08/51 23:00 15.015 14.209 1.236 1.106 07/08/51 23:30 15.011 14.201 1.236 1.106 08/08/51 00:00 15.011 14.209 1.236 1.106 08/08/51 00:30 15.007 14.205 1.236 1.106 08/08/51 01:00 15.015 14.201 1.236 1.106 08/08/51 01:30 15.007 14.205 1.236 1.106 08/08/51 02:00 15.007 14.205 1.236 1.106 08/08/51 02:30 15.007 14.201 1.236 1.106 08/08/51 03:00 15.007 14.201 1.236 1.106 08/08/51 03:30 15.007 14.201 1.236 1.106 08/08/51 04:00 15.007 14.205 1.236 1.106 08/08/51 04:30 15.003 14.205 1.236 1.106 08/08/51 05:00 15.003 14.205 1.236 1.106 08/08/51 05:30 15.000 14.201 1.236 1.106 08/08/51 06:00 15.003 14.205 1.236 1.106 08/08/51 06:30 15.003 14.197 1.236 1.106 08/08/51 07:30 15.007 14.205 1.236 1.106 08/08/51 08:00 15.000 14.205 1.236 1.106 08/08/51 08:30 15.023 14.205 1.236 1.106 08/08/51 09:00 15.031 14.209 1.236 1.106 08/08/51 09:30 15.039 14.221 1.236 1.106 08/08/51 10:00 15.055 14.221 1.236 1.106 08/08/51 10:30 15.059 14.225 1.236 1.106 08/08/51 11:00 15.067 14.233 1.236 1.106 08/08/51 11:30 15.078 14.233 1.236 1.106 08/08/51 12:00 15.086 14.233 1.236 1.106 08/08/51 12:30 15.090 14.233 1.236 1.106 08/08/51 13:00 15.086 14.237 1.236 1.106 08/08/51 13:30 15.086 14.237 1.236 1.106 08/08/51 14:00 15.090 14.233 1.236 1.106 08/08/51 14:30 15.098 14.237 1.236 1.106 08/08/51 15:17 15.094 14.241 1.236 1.106 08/08/51 15:30 15.094 14.241 1.236 1.106 08/08/51 16:00 15.098 14.237 1.236 1.106 08/08/51 16:30 15.094 14.241 1.236 1.106 08/08/51 17:00 15.094 14.233 1.236 1.106 08/08/51 17:30 15.094 14.237 1.236 1.106 08/08/51 18:00 15.094 14.241 1.236 1.106 08/08/51 18:30 15.102 14.241 1.236 1.106 08/08/51 19:00 15.098 14.245 1.236 1.106 08/08/51 19:30 15.098 14.241 1.236 1.106 08/08/51 20:00 15.094 14.241 1.236 1.106 08/08/51 20:30 15.094 14.241 1.236 1.106 08/08/51 21:00 15.094 14.241 1.236 1.106 08/08/51 21:30 15.094 14.245 1.236 1.106 08/08/51 22:00 15.094 14.237 1.236 1.106 08/08/51 22:30 15.098 14.241 1.236 1.106 08/08/51 23:00 15.098 14.241 1.236 1.106 09/08/51 00:00 15.102 14.233 1.236 1.106 09/08/51 00:30 15.098 14.245 1.236 1.106 09/08/51 01:00 15.102 14.241 1.236 1.106 09/08/51 01:30 15.102 14.241 1.236 1.106 09/08/51 02:00 15.102 14.241 1.236 1.106 09/08/51 02:30 15.102 14.245 1.236 1.106 09/08/51 03:00 15.102 14.256 1.236 1.106 09/08/51 03:30 15.110 14.245 1.236 1.106 09/08/51 04:00 15.110 14.245 1.236 1.106 09/08/51 04:30 15.102 14.237 1.236 1.106 09/08/51 05:00 15.102 14.245 1.236 1.106 09/08/51 05:30 15.106 14.245 1.236 1.106 09/08/51 06:00 15.149 14.217 1.156 1.106 09/08/51 06:30 15.165 14.193 1.156 1.106 09/08/51 07:00 15.169 14.193 1.156 1.106 09/08/51 07:30 15.169 14.186 1.156 1.106 09/08/51 08:00 15.165 14.197 1.156 1.106 09/08/51 08:30 15.165 14.182 1.156 1.106 09/08/51 09:00 15.165 14.178 1.156 1.106 09/08/51 09:30 15.165 14.189 1.156 1.106 09/08/51 10:00 15.173 14.189 1.156 1.106 09/08/51 10:30 15.173 14.186 1.156 1.106 09/08/51 11:00 15.169 14.186 1.156 1.106 09/08/51 11:30 15.169 14.186 1.156 1.106 09/08/51 12:00 15.173 14.182 1.156 1.106 09/08/51 12:30 15.169 14.186 1.156 1.106 09/08/51 13:00 15.173 14.197 1.156 1.106 09/08/51 13:30 15.173 14.189 1.156 1.106 09/08/51 14:00 15.173 14.189 1.156 1.106 09/08/51 14:30 15.177 14.186 1.156 1.106 09/08/51 15:00 15.177 14.186 1.156 1.106 09/08/51 15:30 15.181 14.186 1.156 1.106 09/08/51 16:00 15.173 14.193 1.156 1.106 09/08/51 17:00 15.177 14.186 1.156 1.106 09/08/51 17:30 15.177 14.189 1.156 1.106 09/08/51 18:00 15.177 14.186 1.156 1.106 09/08/51 18:30 15.177 14.186 1.156 1.106 09/08/51 19:00 15.181 14.189 1.156 1.106 09/08/51 19:30 15.169 14.201 1.156 1.106 09/08/51 20:00 15.169 14.182 1.156 1.106 09/08/51 20:30 15.169 14.193 1.156 1.106 09/08/51 21:00 15.177 14.189 1.156 1.106 09/08/51 21:30 15.173 14.186 1.156 1.106 09/08/51 22:00 15.173 14.193 1.156 1.106 09/08/51 22:30 15.177 14.189 1.156 1.106 09/08/51 23:00 15.173 14.189 1.156 1.106 09/08/51 23:30 15.173 14.197 1.156 1.106 10/08/51 00:00 15.181 14.186 1.156 1.106 10/08/51 00:30 15.185 14.193 1.156 1.106 10/08/51 01:00 15.177 14.193 1.156 1.106 10/08/51 01:30 15.177 14.186 1.156 1.106 10/08/51 02:00 15.177 14.189 1.156 1.106 10/08/51 02:30 15.169 14.193 1.156 1.106 10/08/51 03:00 15.177 14.193 1.156 1.106 10/08/51 03:30 15.173 14.193 1.156 1.106 10/08/51 04:00 15.181 14.197 1.156 1.106 10/08/51 04:30 15.189 14.197 1.156 1.106 10/08/51 05:00 15.185 14.193 1.156 1.106 10/08/51 05:30 15.185 14.193 1.156 1.106 10/08/51 06:00 15.177 14.193 1.156 1.106 10/08/51 06:30 15.185 14.193 1.156 1.106 10/08/51 07:00 15.177 14.193 1.156 1.106 10/08/51 07:30 15.193 14.193 1.156 1.106 10/08/51 08:00 15.185 14.193 1.156 1.106 10/08/51 08:30 15.185 14.197 1.156 1.106 10/08/51 09:00 15.189 14.197 1.156 1.106 10/08/51 09:30 15.185 14.189 1.156 1.106 10/08/51 10:00 15.185 14.189 1.156 1.106 10/08/51 10:30 15.200 14.197 1.156 1.106 10/08/51 11:00 15.204 14.197 1.156 1.106 10/08/51 11:30 15.197 14.197 1.156 1.106 10/08/51 12:00 15.200 14.193 1.156 1.106 10/08/51 12:30 15.197 14.193 1.156 1.106 10/08/51 13:00 15.197 14.193 1.156 1.106 10/08/51 13:30 15.193 14.193 1.156 1.106 10/08/51 14:00 15.193 14.193 1.156 1.106 10/08/51 14:30 15.189 14.189 1.156 1.106 10/08/51 15:00 15.189 14.189 1.156 1.106 10/08/51 15:30 15.189 14.189 1.156 1.106 10/08/51 16:00 15.185 14.193 1.156 1.106 10/08/51 16:30 15.177 14.193 1.156 1.106 10/08/51 17:00 15.177 14.193 1.156 1.106 10/08/51 17:30 15.173 14.186 1.156 1.106 10/08/51 18:00 15.173 14.189 1.156 1.106 10/08/51 18:30 15.173 14.193 1.156 1.106 10/08/51 19:00 15.173 14.186 1.156 1.106 10/08/51 19:30 15.169 14.189 1.156 1.106 10/08/51 20:00 15.169 14.189 1.156 1.106 10/08/51 20:30 15.165 14.178 1.156 1.106 10/08/51 21:00 15.165 14.182 1.156 1.106 10/08/51 21:30 15.165 14.182 1.156 1.106 10/08/51 22:00 15.165 14.178 1.156 1.106 10/08/51 22:30 15.161 14.182 1.156 1.106 10/08/51 23:00 15.161 14.182 1.156 1.106 10/08/51 23:30 15.161 14.182 1.156 1.106 11/08/51 00:00 15.153 14.186 1.156 1.106 11/08/51 00:30 15.161 14.182 1.156 1.106 11/08/51 01:00 15.153 14.182 1.156 1.106 11/08/51 01:30 15.157 14.182 1.156 1.106 11/08/51 02:00 15.153 14.178 1.156 1.106 11/08/51 02:30 15.153 14.178 1.156 1.106 11/08/51 03:00 15.153 14.174 1.156 1.106 11/08/51 03:30 15.153 14.182 1.156 1.106 11/08/51 04:00 15.149 14.178 1.156 1.106 11/08/51 04:30 15.149 14.178 1.156 1.106 11/08/51 05:00 15.153 14.182 1.156 1.106 11/08/51 05:30 15.157 14.170 1.156 1.106 11/08/51 06:00 15.149 14.178 1.156 1.106 11/08/51 06:30 15.153 14.182 1.156 1.106 11/08/51 07:00 15.153 14.182 1.156 1.106 11/08/51 07:30 15.153 14.182 1.156 1.106 11/08/51 08:00 15.153 14.174 1.156 1.106 11/08/51 09:00 15.153 14.182 1.156 1.106 11/08/51 09:30 15.161 14.182 1.156 1.106 11/08/51 10:00 15.161 14.174 1.156 1.106 11/08/51 10:30 15.157 14.186 1.156 1.106 11/08/51 11:00 15.157 14.170 1.156 1.106 11/08/51 11:30 15.189 14.205 1.156 1.106 11/08/51 12:00 15.220 14.241 1.156 1.106 11/08/51 12:30 15.244 14.264 1.156 1.106 11/08/51 13:00 15.260 14.272 1.156 1.106 11/08/51 13:30 15.260 14.288 1.156 1.106 11/08/51 14:00 15.173 14.276 1.156 1.106 11/08/51 14:30 15.165 14.268 1.156 1.106 11/08/51 15:00 15.161 14.264 1.156 1.106 11/08/51 15:30 15.157 14.264 1.156 1.106 11/08/51 16:30 15.161 14.256 1.156 1.106 11/08/51 17:00 15.161 14.260 1.156 1.106 11/08/51 17:30 15.165 14.264 1.156 1.106 11/08/51 18:00 15.165 14.264 1.156 1.106 11/08/51 18:30 15.169 14.268 1.156 1.106 11/08/51 19:00 15.173 14.268 1.156 1.106 11/08/51 19:30 15.173 14.268 1.156 1.106 11/08/51 20:00 15.177 14.268 1.156 1.106 11/08/51 20:30 15.177 14.268 1.156 1.106 11/08/51 21:00 15.181 14.268 1.156 1.106 11/08/51 21:30 15.181 14.268 1.156 1.106 11/08/51 22:00 15.181 14.272 1.156 1.106 11/08/51 22:30 15.185 14.272 1.156 1.106 11/08/51 23:00 15.185 14.272 1.156 1.106 11/08/51 23:30 15.185 14.272 1.156 1.106 12/08/51 00:00 15.189 14.272 1.156 1.106 12/08/51 00:30 15.185 14.272 1.156 1.106 12/08/51 01:00 15.193 14.284 1.156 1.106 12/08/51 01:30 15.189 14.284 1.156 1.106 12/08/51 02:00 15.193 14.284 1.156 1.106 12/08/51 02:30 15.193 14.284 1.156 1.106 12/08/51 03:00 15.193 14.284 1.156 1.106 12/08/51 03:30 15.197 14.284 1.156 1.106 12/08/51 04:30 15.197 14.284 1.156 1.106 12/08/51 05:00 15.200 14.288 1.156 1.106 12/08/51 05:30 15.200 14.288 1.156 1.106 12/08/51 06:00 15.200 14.288 1.156 1.106 12/08/51 06:30 15.200 14.292 1.156 1.106 12/08/51 07:00 15.204 14.288 1.156 1.106 12/08/51 07:30 15.204 14.288 1.156 1.106 12/08/51 08:00 15.204 14.292 1.156 1.106 12/08/51 08:30 15.200 14.292 1.156 1.106 12/08/51 09:00 15.189 14.292 1.156 1.106 12/08/51 09:30 15.189 14.292 1.156 1.106 12/08/51 10:00 15.189 14.292 1.156 1.106 12/08/51 10:30 15.189 14.292 1.156 1.106 12/08/51 11:00 15.189 14.292 1.156 1.106 12/08/51 11:30 15.189 14.288 1.156 1.106 12/08/51 12:00 15.185 14.288 1.156 1.106 12/08/51 12:30 15.185 14.288 1.156 1.106 12/08/51 13:00 15.185 14.288 1.156 1.106 12/08/51 13:30 15.189 14.308 1.156 1.106 12/08/51 14:00 15.189 14.316 1.156 1.106 12/08/51 14:30 15.204 14.323 1.156 1.106 12/08/51 15:00 15.200 14.323 1.156 1.106 12/08/51 15:30 15.204 14.327 1.156 1.106 12/08/51 16:00 15.204 14.327 1.156 1.106 12/08/51 16:30 15.204 14.319 1.156 1.106 12/08/51 17:00 15.204 14.319 1.156 1.106 12/08/51 17:30 15.204 14.319 1.156 1.106 12/08/51 18:00 15.204 14.312 1.156 1.106 12/08/51 18:30 15.204 14.312 1.156 1.106 12/08/51 19:00 15.204 14.304 1.156 1.106 12/08/51 19:30 15.197 14.304 1.156 1.106 12/08/51 20:00 15.197 14.304 1.156 1.106 12/08/51 20:30 15.193 14.304 1.156 1.106 12/08/51 21:00 15.193 14.296 1.156 1.106 12/08/51 21:30 15.197 14.300 1.156 1.106 12/08/51 22:00 15.193 14.304 1.156 1.106 12/08/51 22:30 15.193 14.300 1.156 1.106 12/08/51 23:00 15.193 14.300 1.156 1.106 12/08/51 23:30 15.193 14.296 1.156 1.106 13/08/51 00:00 15.189 14.296 1.156 1.106 13/08/51 00:30 15.189 14.296 1.156 1.106 13/08/51 01:00 15.189 14.300 1.156 1.106 13/08/51 01:30 15.193 14.296 1.156 1.106 13/08/51 02:00 15.193 14.296 1.156 1.106 13/08/51 02:30 15.193 14.296 1.156 1.106 13/08/51 03:00 15.189 14.292 1.156 1.106 13/08/51 03:30 15.189 14.292 1.156 1.106 13/08/51 04:00 15.189 14.292 1.156 1.106 13/08/51 04:30 15.189 14.288 1.156 1.106 13/08/51 05:00 15.193 14.292 1.156 1.106 13/08/51 05:30 15.193 14.292 1.156 1.106 13/08/51 06:00 15.193 14.292 1.156 1.106 13/08/51 06:30 15.193 14.300 1.156 1.106 13/08/51 07:00 15.197 14.296 1.156 1.106 13/08/51 07:30 15.197 14.296 1.156 1.106 13/08/51 08:00 15.204 14.296 1.156 1.106 13/08/51 08:30 15.208 14.319 1.156 1.106 13/08/51 09:30 15.224 14.343 1.156 1.106 13/08/51 10:00 15.228 14.343 1.156 1.106 13/08/51 10:30 15.232 14.359 1.156 1.106 13/08/51 11:00 15.232 14.359 1.156 1.106 13/08/51 11:30 15.244 14.359 1.156 1.106 13/08/51 12:00 15.248 14.363 1.156 1.106 13/08/51 12:30 15.248 14.363 1.156 1.106 13/08/51 13:00 15.252 14.367 1.156 1.106 13/08/51 13:30 15.260 14.371 1.156 1.106 13/08/51 14:00 15.267 14.379 1.156 1.106 13/08/51 14:30 15.275 14.386 1.156 1.106 13/08/51 15:00 15.271 14.390 1.156 1.106 13/08/51 15:30 15.275 14.386 1.156 1.106 13/08/51 16:00 15.283 14.394 1.156 1.106 13/08/51 16:30 15.279 14.394 1.156 1.106 13/08/51 17:00 15.279 14.394 1.156 1.106 13/08/51 17:30 15.287 14.398 1.156 1.106 13/08/51 18:00 15.295 14.406 1.156 1.106 13/08/51 19:00 15.299 14.406 1.156 1.106 13/08/51 19:30 15.299 14.406 1.156 1.106 13/08/51 20:00 15.303 14.414 1.156 1.106 13/08/51 20:30 15.303 14.414 1.156 1.106 13/08/51 21:00 15.303 14.414 1.156 1.106 13/08/51 21:30 15.303 14.418 1.156 1.106 13/08/51 22:00 15.307 14.422 1.156 1.106 13/08/51 22:30 15.307 14.414 1.156 1.106 13/08/51 23:00 15.307 14.418 1.156 1.106 13/08/51 23:30 15.307 14.426 1.156 1.106 14/08/51 00:00 15.311 14.422 1.156 1.106 14/08/51 00:30 15.311 14.422 1.156 1.106 14/08/51 01:00 15.311 14.426 1.156 1.106 14/08/51 01:30 15.315 14.422 1.156 1.106 14/08/51 02:00 15.315 14.422 1.156 1.106 14/08/51 02:30 15.315 14.426 1.156 1.106 14/08/51 03:00 15.319 14.434 1.156 1.106 14/08/51 03:30 15.323 14.426 1.156 1.106 14/08/51 04:00 15.323 14.426 1.156 1.106 14/08/51 04:30 15.323 14.430 1.156 1.106 14/08/51 05:00 15.327 14.430 1.156 1.106 14/08/51 05:30 15.327 14.430 1.156 1.106 14/08/51 06:00 15.327 14.430 1.156 1.106 14/08/51 06:30 15.327 14.430 1.156 1.106 14/08/51 07:00 15.330 14.430 1.156 1.106 14/08/51 07:30 15.330 14.430 1.156 1.106 14/08/51 08:00 15.334 14.434 1.156 1.106 14/08/51 08:30 15.334 14.426 1.156 1.106 14/08/51 09:00 15.334 14.426 1.156 1.106 14/08/51 09:30 15.338 14.426 1.156 1.106 14/08/51 09:57 15.338 14.426 1.156 1.106 14/08/51 10:00 15.338 14.426 1.156 1.106 14/08/51 10:30 15.338 14.426 1.156 1.106 14/08/51 11:00 15.338 14.426 1.156 1.106 14/08/51 11:30 15.338 14.430 1.156 1.106 14/08/51 12:00 15.338 14.426 1.156 1.106 14/08/51 12:30 15.338 14.426 1.156 1.106 14/08/51 13:00 15.338 14.422 1.156 1.106 14/08/51 13:30 15.338 14.422 1.156 1.106 14/08/51 14:00 15.338 14.422 1.156 1.106 14/08/51 14:30 15.338 14.426 1.156 1.106 14/08/51 15:00 15.338 14.426 1.156 1.106 14/08/51 15:30 15.338 14.426 1.156 1.106 14/08/51 16:00 15.338 14.422 1.156 1.106 14/08/51 16:30 15.338 14.430 1.156 1.106 14/08/51 17:00 15.338 14.430 1.156 1.106 14/08/51 17:30 15.338 14.422 1.156 1.106 14/08/51 18:00 15.338 14.422 1.156 1.106 14/08/51 18:30 15.338 14.442 1.156 1.106 14/08/51 19:00 15.338 14.446 1.156 1.106 14/08/51 19:30 15.338 14.434 1.156 1.106 14/08/51 20:00 15.338 14.434 1.156 1.106 14/08/51 20:30 15.338 14.442 1.156 1.106 14/08/51 21:00 15.338 14.438 1.156 1.106 14/08/51 21:30 15.342 14.438 1.156 1.106 14/08/51 22:00 15.342 14.442 1.156 1.106 14/08/51 22:30 15.342 14.442 1.156 1.106 14/08/51 23:00 15.342 14.446 1.156 1.106 14/08/51 23:30 15.342 14.446 1.156 1.106 15/08/51 00:00 15.342 14.449 1.156 1.106 15/08/51 00:30 15.346 14.446 1.156 1.106 15/08/51 01:00 15.346 14.446 1.156 1.106 15/08/51 01:30 15.346 14.446 1.156 1.106 15/08/51 02:00 15.346 14.446 1.156 1.106 15/08/51 02:30 15.350 14.446 1.156 1.106 15/08/51 03:00 15.350 14.453 1.156 1.106 15/08/51 03:30 15.350 14.449 1.156 1.106 15/08/51 04:00 15.350 14.457 1.156 1.106 15/08/51 04:30 15.350 14.453 1.156 1.106 15/08/51 05:00 15.350 14.453 1.156 1.106 15/08/51 05:30 15.350 14.453 1.156 1.106 15/08/51 06:00 15.350 14.457 1.156 1.106 15/08/51 06:30 15.354 14.453 1.156 1.106 15/08/51 07:00 15.354 14.453 1.156 1.106 15/08/51 07:30 15.354 14.453 1.156 1.106 15/08/51 08:00 15.346 14.453 1.156 1.106 15/08/51 08:30 15.338 14.453 1.156 1.106 15/08/51 09:00 15.334 14.453 1.156 1.106 15/08/51 09:30 15.330 14.446 1.156 1.106 15/08/51 10:00 15.327 14.434 1.156 1.106 15/08/51 10:30 15.319 14.434 1.156 1.106 15/08/51 11:00 15.319 14.422 1.156 1.106 15/08/51 11:30 15.311 14.426 1.156 1.106 15/08/51 12:00 15.311 14.422 1.156 1.106 15/08/51 12:30 15.307 14.414 1.156 1.106 15/08/51 13:00 15.295 14.418 1.156 1.106 15/08/51 13:30 15.295 14.418 1.156 1.106 15/08/51 14:00 15.291 14.406 1.156 1.106 15/08/51 14:30 15.283 14.402 1.156 1.106 15/08/51 15:00 15.283 14.394 1.156 1.106 15/08/51 15:30 15.275 14.386 1.156 1.106 15/08/51 16:00 15.275 14.379 1.156 1.106 15/08/51 16:30 15.275 14.386 1.156 1.106 15/08/51 17:00 15.267 14.379 1.156 1.106 15/08/51 17:30 15.271 14.379 1.156 1.106 15/08/51 18:00 15.263 14.375 1.156 1.106 15/08/51 18:30 15.263 14.367 1.156 1.106 15/08/51 19:00 15.260 14.363 1.156 1.106 15/08/51 19:30 15.256 14.363 1.156 1.106 15/08/51 20:00 15.256 14.363 1.156 1.106 15/08/51 20:30 15.256 14.363 1.156 1.106 15/08/51 21:00 15.252 14.359 1.156 1.106 15/08/51 21:30 15.252 14.359 1.156 1.106 15/08/51 22:00 15.252 14.359 1.156 1.106 15/08/51 22:30 15.248 14.359 1.156 1.106 15/08/51 23:00 15.248 14.359 1.156 1.106 15/08/51 23:30 15.248 14.355 1.156 1.106 16/08/51 00:00 15.248 14.355 1.156 1.106 16/08/51 00:30 15.248 14.355 1.156 1.106 16/08/51 01:00 15.248 14.355 1.156 1.106 16/08/51 01:30 15.248 14.355 1.156 1.106 16/08/51 02:00 15.248 14.355 1.156 1.106 16/08/51 02:30 15.252 14.355 1.156 1.106 16/08/51 03:00 15.252 14.355 1.156 1.106 16/08/51 03:30 15.252 14.355 1.156 1.106 16/08/51 04:00 15.252 14.355 1.156 1.106 16/08/51 04:30 15.252 14.359 1.156 1.106 16/08/51 05:00 15.252 14.359 1.156 1.106 16/08/51 05:30 15.256 14.359 1.156 1.106 16/08/51 06:00 15.256 14.359 1.156 1.106 16/08/51 06:30 15.256 14.359 1.156 1.106 16/08/51 07:00 15.256 14.359 1.156 1.106 16/08/51 07:30 15.256 14.359 1.156 1.106 16/08/51 08:00 15.256 14.359 1.156 1.106 16/08/51 08:30 15.256 14.359 1.156 1.106 16/08/51 09:00 15.256 14.351 1.156 1.106 16/08/51 09:30 15.252 14.351 1.156 1.106 16/08/51 10:00 15.252 14.359 1.156 1.106 16/08/51 10:30 15.252 14.359 1.156 1.106 16/08/51 11:00 15.252 14.359 1.156 1.106 16/08/51 11:30 15.252 14.351 1.156 1.106 16/08/51 12:00 15.248 14.343 1.156 1.106 16/08/51 12:30 15.248 14.343 1.156 1.106 16/08/51 13:00 15.244 14.343 1.156 1.106 16/08/51 13:30 15.244 14.343 1.156 1.106 16/08/51 14:00 15.240 14.331 1.156 1.106 16/08/51 14:30 15.236 14.335 1.156 1.106 16/08/51 15:00 15.236 14.335 1.156 1.106 16/08/51 15:30 15.232 14.331 1.156 1.106 16/08/51 16:00 15.232 14.331 1.156 1.106 16/08/51 16:30 15.224 14.331 1.156 1.106 16/08/51 17:00 15.228 14.327 1.156 1.106 16/08/51 17:30 15.224 14.331 1.156 1.106 16/08/51 18:00 15.220 14.316 1.156 1.106 16/08/51 18:30 15.212 14.308 1.156 1.106 16/08/51 19:00 15.212 14.304 1.156 1.106 16/08/51 19:30 15.204 14.300 1.156 1.106 16/08/51 20:00 15.197 14.292 1.156 1.106 16/08/51 20:30 15.200 14.284 1.156 1.106 16/08/51 21:00 15.197 14.288 1.156 1.106 16/08/51 21:30 15.197 14.288 1.156 1.106 16/08/51 22:00 15.189 14.288 1.156 1.106 16/08/51 22:30 15.193 14.288 1.156 1.106 16/08/51 23:00 15.193 14.284 1.156 1.106 16/08/51 23:30 15.193 14.284 1.156 1.106 17/08/51 00:00 15.193 14.284 1.156 1.106 17/08/51 00:30 15.193 14.284 1.156 1.106 17/08/51 01:00 15.193 14.284 1.156 1.106 17/08/51 01:30 15.189 14.284 1.156 1.106 17/08/51 02:00 15.189 14.284 1.156 1.106 17/08/51 02:30 15.189 14.284 1.156 1.106 17/08/51 03:00 15.189 14.284 1.156 1.106 17/08/51 03:30 15.185 14.284 1.156 1.106 17/08/51 04:00 15.189 14.284 1.156 1.106 17/08/51 04:30 15.189 14.284 1.156 1.106 17/08/51 05:00 15.189 14.284 1.156 1.106 17/08/51 05:30 15.185 14.284 1.156 1.106 17/08/51 06:00 15.189 14.280 1.156 1.106 17/08/51 06:30 15.189 14.280 1.156 1.106 17/08/51 07:00 15.189 14.280 1.156 1.106 17/08/51 07:30 15.189 14.280 1.156 1.106 17/08/51 08:00 15.189 14.280 1.156 1.106 17/08/51 08:30 15.185 14.280 1.156 1.106 17/08/51 09:00 15.185 14.284 1.156 1.106 17/08/51 09:30 00.006 440018.000 12020.000 32000.000 17/08/51 10:00 15.182 14.278 1.156 1.106 17/08/51 10:30 15.181 14.272 1.156 1.106 17/08/51 11:00 15.177 14.272 1.156 1.106 17/08/51 11:30 15.177 14.272 1.156 1.106 17/08/51 12:00 15.177 14.272 1.156 1.106 17/08/51 12:30 15.177 14.268 1.156 1.106 17/08/51 13:00 15.177 14.268 1.156 1.106 17/08/51 13:30 15.173 14.268 1.156 1.106 17/08/51 14:00 15.169 14.268 1.156 1.106 17/08/51 15:00 15.169 14.264 1.156 1.106 17/08/51 15:30 15.165 14.264 1.156 1.106 17/08/51 16:00 15.165 14.264 1.156 1.106 17/08/51 16:30 15.165 14.264 1.156 1.106 17/08/51 17:00 15.157 14.264 1.156 1.106 17/08/51 17:30 15.157 14.264 1.156 1.106 17/08/51 18:00 15.157 14.272 1.156 1.106 17/08/51 18:30 15.157 14.256 1.156 1.106 17/08/51 19:00 15.157 14.256 1.156 1.106 17/08/51 19:30 15.153 14.260 1.156 1.106 17/08/51 20:00 15.153 14.260 1.156 1.106 17/08/51 20:30 15.153 14.256 1.156 1.106 17/08/51 21:00 15.149 14.256 1.156 1.106 17/08/51 21:30 15.149 14.256 1.156 1.106 17/08/51 22:00 15.145 14.256 1.156 1.106 17/08/51 22:30 15.149 14.256 1.156 1.106 17/08/51 23:00 15.149 14.256 1.156 1.106 17/08/51 23:30 15.145 14.256 1.156 1.106 18/08/51 00:00 15.145 14.256 1.156 1.106 18/08/51 00:30 15.145 14.256 1.156 1.106 18/08/51 01:00 15.145 14.256 1.156 1.106 18/08/51 01:30 15.145 14.256 1.156 1.106 18/08/51 02:00 15.145 14.256 1.156 1.106 18/08/51 02:30 15.145 14.256 1.156 1.106 18/08/51 03:00 15.145 14.256 1.156 1.106 18/08/51 03:30 15.141 14.256 1.156 1.106 18/08/51 04:00 15.149 14.256 1.156 1.106 18/08/51 04:30 15.149 14.256 1.156 1.106 18/08/51 05:00 15.145 14.256 1.156 1.106 18/08/51 05:30 15.145 14.256 1.156 1.106 18/08/51 06:00 15.145 14.256 1.156 1.106 18/08/51 06:30 15.145 14.256 1.156 1.106 18/08/51 07:00 15.145 14.253 1.156 1.106 18/08/51 07:30 15.141 14.256 1.156 1.106 18/08/51 08:00 15.141 14.256 1.156 1.106 18/08/51 08:30 15.145 14.256 1.156 1.106 18/08/51 09:00 15.137 14.253 1.156 1.106 18/08/51 09:30 15.137 14.253 1.156 1.106 18/08/51 10:00 15.133 14.245 1.156 1.106 18/08/51 10:30 15.126 14.249 1.156 1.106 18/08/51 11:00 15.126 14.249 1.156 1.106 18/08/51 11:30 15.114 14.249 1.156 1.106 18/08/51 12:00 15.114 14.245 1.156 1.106 18/08/51 14:00 15.098 14.241 1.156 1.106 18/08/51 14:30 15.082 14.205 1.156 1.106 18/08/51 15:00 15.007 14.209 1.296 1.106 18/08/51 15:30 14.929 14.245 1.316 1.136 18/08/51 16:00 14.905 14.245 1.316 1.136 18/08/51 16:30 14.901 14.245 1.316 1.136 18/08/51 17:00 14.897 14.249 1.316 1.136 18/08/51 17:30 14.893 14.241 1.316 1.136 18/08/51 18:00 14.893 14.249 1.316 1.136 18/08/51 18:30 14.909 14.245 1.316 1.136 18/08/51 19:00 14.921 14.253 1.316 1.136 18/08/51 19:30 14.937 14.260 1.316 1.136 18/08/51 20:00 14.952 14.272 1.316 1.136 18/08/51 20:30 14.968 14.272 1.316 1.136 18/08/51 21:00 14.984 14.280 1.316 1.136 18/08/51 21:30 14.996 14.284 1.316 1.136 18/08/51 22:00 15.007 14.284 1.316 1.136 18/08/51 22:30 15.015 14.296 1.316 1.136 18/08/51 23:00 15.023 14.296 1.316 1.136 18/08/51 23:30 15.031 14.304 1.316 1.136 19/08/51 00:00 15.043 14.304 1.316 1.136 19/08/51 00:30 15.051 14.304 1.316 1.136 19/08/51 01:00 15.055 14.308 1.316 1.136 19/08/51 01:30 15.059 14.316 1.316 1.136 19/08/51 02:00 15.063 14.319 1.316 1.136 19/08/51 02:30 15.070 14.319 1.316 1.136 19/08/51 03:00 15.078 14.316 1.316 1.136 19/08/51 03:30 15.082 14.316 1.316 1.136 19/08/51 04:00 15.082 14.323 1.316 1.136 19/08/51 04:30 15.086 14.327 1.316 1.136 19/08/51 05:00 15.094 14.323 1.316 1.136 19/08/51 05:30 15.102 14.331 1.316 1.136 19/08/51 06:00 15.102 14.327 1.316 1.136 19/08/51 06:30 15.098 14.335 1.316 1.126 19/08/51 07:00 15.098 14.331 1.316 1.136 19/08/51 07:30 15.098 14.331 1.316 1.136 19/08/51 08:00 15.094 14.327 1.316 1.136 19/08/51 08:30 15.090 14.323 1.316 1.126 18/08/51 19:00 15.090 14.323 1.316 1.126 19/08/51 09:08 15.094 14.323 1.316 1.136 19/08/51 09:09 15.094 14.323 1.316 1.136 19/08/51 09:13 15.094 14.323 1.316 1.136 19/08/51 11:00 15.090 14.323 1.316 1.136 19/08/51 11:30 15.086 14.319 1.316 1.136 19/08/51 12:00 15.082 14.312 1.316 1.136 19/08/51 12:30 15.074 14.312 1.316 1.136 19/08/51 13:00 15.063 14.308 1.316 1.136 19/08/51 13:30 15.059 14.304 1.316 1.136 19/08/51 14:00 15.059 14.304 1.316 1.136 20/08/51 09:00 15.047 14.300 1.306 1.136 20/08/51 09:30 15.047 14.300 1.306 1.136 20/08/51 10:00 15.043 14.284 1.306 1.136 20/08/51 10:30 15.043 14.300 1.306 1.136 20/08/51 11:00 15.039 14.292 1.306 1.136 20/08/51 11:30 15.035 14.292 1.306 1.136 20/08/51 12:00 15.027 14.292 1.306 1.136 20/08/51 12:30 15.023 14.292 1.306 1.136 20/08/51 13:00 15.023 14.288 1.306 1.136 20/08/51 13:30 15.015 14.288 1.306 1.136 20/08/51 14:00 15.023 14.288 1.306 1.136 20/08/51 15:00 15.015 14.284 1.306 1.136 20/08/51 15:30 15.007 14.276 1.306 1.136 20/08/51 16:00 15.000 14.280 1.306 1.136 20/08/51 16:30 15.000 14.280 1.306 1.136 20/08/51 17:00 14.992 14.272 1.306 1.136 20/08/51 17:30 14.996 14.284 1.306 1.136 20/08/51 18:00 14.984 14.280 1.306 1.136 20/08/51 18:30 14.992 14.272 1.306 1.136 20/08/51 19:00 14.984 14.272 1.306 1.136 20/08/51 19:30 14.972 14.268 1.306 1.136 20/08/51 20:00 14.960 14.256 1.306 1.136 20/08/51 20:30 14.952 14.256 1.306 1.136 20/08/51 21:00 14.940 14.256 1.306 1.136 20/08/51 21:30 14.933 14.253 1.306 1.136 20/08/51 22:00 14.925 14.253 1.306 1.136 20/08/51 22:30 14.925 14.245 1.306 1.136 20/08/51 23:00 14.917 14.237 1.306 1.136 20/08/51 23:30 14.913 14.245 1.306 1.136 21/08/51 00:00 14.913 14.237 1.306 1.136 21/08/51 00:30 14.913 14.245 1.306 1.136 21/08/51 01:00 14.909 14.241 1.306 1.136 21/08/51 01:30 14.917 14.241 1.306 1.136 21/08/51 02:00 14.925 14.241 1.306 1.136 21/08/51 02:30 14.937 14.245 1.306 1.136 21/08/51 03:00 14.948 14.249 1.306 1.136 21/08/51 03:30 14.964 14.284 1.306 1.136 21/08/51 05:30 15.000 14.300 1.306 1.136 21/08/51 06:00 15.003 14.308 1.306 1.136 21/08/51 06:30 15.011 14.312 1.306 1.136 21/08/51 07:00 15.019 14.312 1.306 1.136 21/08/51 08:00 15.015 14.319 1.306 1.136 21/08/51 08:30 15.015 14.312 1.306 1.136 21/08/51 09:00 15.007 14.312 1.306 1.136 21/08/51 11:00 14.960 14.264 1.306 1.136 21/08/51 11:30 14.944 14.264 1.306 1.136 21/08/51 12:00 14.937 14.256 1.306 1.136 21/08/51 12:30 14.929 14.249 1.306 1.136 21/08/51 13:00 14.917 14.249 1.306 1.136 21/08/51 13:30 14.909 14.249 1.306 1.136 21/08/51 14:00 14.905 14.237 1.306 1.136 21/08/51 14:30 14.901 14.237 1.306 1.136 21/08/51 15:00 14.893 14.237 1.306 1.136 21/08/51 15:30 14.889 14.233 1.306 1.136 21/08/51 16:00 14.885 14.225 1.306 1.136 21/08/51 17:00 14.909 14.245 1.306 1.136 21/08/51 17:30 14.925 14.256 1.306 1.136 21/08/51 18:00 14.917 14.249 1.306 1.136 21/08/51 18:30 14.909 14.241 1.306 1.136 21/08/51 19:00 14.909 14.245 1.306 1.136 21/08/51 19:30 14.901 14.245 1.306 1.136 21/08/51 20:30 14.893 14.241 1.306 1.136 21/08/51 21:00 14.893 14.241 1.306 1.136 21/08/51 21:30 14.893 14.237 1.306 1.136 21/08/51 22:00 14.893 14.237 1.306 1.136 21/08/51 22:30 14.889 14.237 1.306 1.136 21/08/51 23:00 14.889 14.233 1.306 1.136 21/08/51 23:30 14.889 14.233 1.306 1.136 22/08/51 00:00 14.889 14.233 1.306 1.136 22/08/51 00:30 14.889 14.233 1.306 1.136 22/08/51 01:00 14.889 14.237 1.306 1.136 22/08/51 01:30 14.897 14.237 1.306 1.136 22/08/51 02:00 14.889 14.237 1.306 1.136 22/08/51 02:30 14.897 14.229 1.306 1.136 22/08/51 03:00 14.897 14.237 1.306 1.136 22/08/51 03:30 14.893 14.237 1.306 1.136 22/08/51 04:00 14.893 14.237 1.306 1.136 22/08/51 04:30 14.901 14.233 1.306 1.136 22/08/51 05:00 14.901 14.241 1.306 1.136 22/08/51 05:30 14.901 14.241 1.306 1.136 22/08/51 06:00 14.905 14.241 1.306 1.136 22/08/51 06:30 14.905 14.241 1.306 1.136 22/08/51 07:00 14.905 14.241 1.306 1.136 22/08/51 07:30 14.909 14.245 1.306 1.136 22/08/51 08:00 14.913 14.245 1.306 1.136 22/08/51 08:30 14.905 14.245 1.306 1.136 22/08/51 09:00 14.913 14.241 1.306 1.136 22/08/51 09:30 14.909 14.249 1.306 1.136 22/08/51 10:00 14.909 14.249 1.306 1.136 22/08/51 11:00 14.901 14.249 1.306 1.136 22/08/51 11:30 14.909 14.249 1.306 1.136 22/08/51 12:00 14.913 14.241 1.306 1.136 22/08/51 12:30 14.913 14.245 1.306 1.136 22/08/51 13:00 14.921 14.249 1.306 1.136 22/08/51 13:30 14.937 14.249 1.306 1.136 22/08/51 14:00 14.952 14.260 1.306 1.136 22/08/51 14:30 14.972 14.264 1.306 1.136 22/08/51 15:00 14.980 14.272 1.306 1.136 22/08/51 15:30 15.007 14.276 1.306 1.136 22/08/51 16:00 15.015 14.292 1.306 1.136 22/08/51 16:30 15.031 14.304 1.306 1.136 22/08/51 17:00 15.043 14.300 1.306 1.136 22/08/51 17:30 15.055 14.300 1.306 1.136 22/08/51 18:00 15.070 14.308 1.306 1.136 22/08/51 18:30 15.070 14.304 1.306 1.136 22/08/51 19:00 15.082 14.316 1.306 1.136 22/08/51 19:30 15.082 14.319 1.306 1.136 22/08/51 20:00 15.098 14.319 1.306 1.136 22/08/51 20:30 15.102 14.323 1.306 1.136 22/08/51 21:00 15.118 14.323 1.306 1.136 22/08/51 21:30 15.110 14.331 1.306 1.136 22/08/51 22:00 15.118 14.327 1.306 1.136 22/08/51 22:30 15.126 14.327 1.306 1.136 22/08/51 23:00 15.126 14.335 1.306 1.136 22/08/51 23:30 15.126 14.343 1.306 1.136 23/08/51 00:00 15.141 14.335 1.306 1.136 23/08/51 00:30 15.145 14.335 1.306 1.136 23/08/51 01:00 15.153 14.339 1.306 1.136 23/08/51 01:30 15.149 14.347 1.306 1.136 23/08/51 02:00 15.153 14.347 1.306 1.136 23/08/51 02:30 15.157 14.339 1.306 1.136 23/08/51 03:00 15.165 14.343 1.306 1.136 23/08/51 03:30 15.165 14.351 1.306 1.136 23/08/51 04:00 15.165 14.347 1.306 1.136 23/08/51 04:30 15.173 14.347 1.306 1.136 23/08/51 05:00 15.173 14.347 1.306 1.136 23/08/51 05:30 15.173 14.351 1.306 1.136 23/08/51 06:00 15.165 14.351 1.306 1.136 23/08/51 06:30 15.173 14.351 1.306 1.136 23/08/51 07:00 15.169 14.347 1.306 1.136 23/08/51 07:30 15.173 14.351 1.306 1.136 23/08/51 08:00 15.173 14.351 1.306 1.136 23/08/51 08:30 15.169 14.351 1.306 1.136 23/08/51 09:00 15.169 14.347 1.306 1.136 23/08/51 09:30 15.169 14.347 1.306 1.136 23/08/51 10:00 15.161 14.355 1.306 1.136 23/08/51 10:30 15.173 14.347 1.306 1.136 23/08/51 11:00 15.165 14.351 1.306 1.136 23/08/51 11:30 15.157 14.343 1.306 1.136 23/08/51 12:00 15.161 14.343 1.306 1.136 23/08/51 13:00 15.161 14.343 1.306 1.136 23/08/51 13:30 15.157 14.351 1.306 1.136 23/08/51 14:00 15.157 14.347 1.306 1.136 23/08/51 14:30 15.165 14.339 1.306 1.136 23/08/51 15:00 15.153 14.351 1.306 1.136 23/08/51 15:30 15.153 14.343 1.306 1.136 23/08/51 16:30 15.149 14.343 1.306 1.136 23/08/51 17:00 15.141 14.359 1.306 1.136 23/08/51 17:30 15.149 14.343 1.306 1.136 23/08/51 18:00 15.149 14.343 1.306 1.136 23/08/51 18:30 15.149 14.343 1.306 1.136 23/08/51 19:00 15.157 14.339 1.306 1.136 23/08/51 19:30 15.165 14.347 1.306 1.136 23/08/51 20:00 15.157 14.343 1.306 1.136 23/08/51 21:00 15.157 14.347 1.306 1.136 23/08/51 21:30 15.157 14.347 1.306 1.136 23/08/51 22:00 15.157 14.343 1.306 1.136 23/08/51 22:30 15.161 14.347 1.306 1.136 23/08/51 23:00 15.161 14.347 1.306 1.136 23/08/51 23:30 15.157 14.347 1.306 1.136 24/08/51 00:00 15.165 14.347 1.306 1.136 24/08/51 00:30 15.165 14.347 1.306 1.136 24/08/51 01:00 15.165 14.355 1.306 1.136 24/08/51 01:30 15.169 14.351 1.306 1.136 24/08/51 02:00 15.169 14.359 1.306 1.136 24/08/51 02:30 15.177 14.351 1.306 1.136 24/08/51 03:00 15.169 14.355 1.306 1.136 24/08/51 03:30 15.181 14.359 1.306 1.136 24/08/51 04:00 15.173 14.359 1.306 1.136 24/08/51 04:30 15.189 14.355 1.306 1.136 24/08/51 05:00 15.189 14.359 1.306 1.136 24/08/51 05:30 15.189 14.359 1.306 1.136 24/08/51 06:00 15.189 14.359 1.306 1.136 24/08/51 06:30 15.193 14.359 1.306 1.136 24/08/51 07:00 15.185 14.367 1.306 1.136 24/08/51 07:30 15.193 14.363 1.306 1.136 24/08/51 08:00 15.197 14.363 1.306 1.136 24/08/51 08:30 15.193 14.359 1.306 1.136 24/08/51 09:00 15.193 14.367 1.306 1.136 24/08/51 09:30 15.193 14.359 1.306 1.136 24/08/51 10:00 15.193 14.367 1.306 1.136 24/08/51 10:30 15.193 14.367 1.306 1.136 24/08/51 11:00 15.193 14.367 1.306 1.136 24/08/51 11:30 15.189 14.363 1.306 1.136 24/08/51 12:00 15.181 14.363 1.306 1.136 24/08/51 12:30 15.189 14.359 1.306 1.136 24/08/51 13:00 15.181 14.355 1.306 1.136 24/08/51 13:30 15.185 14.355 1.306 1.136 24/08/51 14:00 15.185 14.355 1.306 1.136 24/08/51 14:30 15.177 14.363 1.306 1.136 24/08/51 15:00 15.177 14.351 1.306 1.136 24/08/51 15:30 15.185 14.359 1.306 1.136 24/08/51 16:00 15.185 14.351 1.306 1.136 24/08/51 16:30 15.177 14.351 1.306 1.136 24/08/51 17:00 15.177 14.355 1.306 1.136 24/08/51 17:30 15.177 14.355 1.306 1.136 24/08/51 18:00 15.173 14.355 1.306 1.136 24/08/51 18:30 15.169 14.355 1.306 1.136 24/08/51 19:00 15.177 14.363 1.306 1.136 24/08/51 19:30 15.169 14.355 1.306 1.136 24/08/51 20:00 15.169 14.347 1.306 1.136 24/08/51 20:30 15.173 14.351 1.306 1.136 24/08/51 21:00 15.173 14.351 1.306 1.136 24/08/51 21:30 15.173 14.351 1.306 1.136 24/08/51 22:00 15.169 14.351 1.306 1.136 24/08/51 22:30 15.161 14.351 1.306 1.136 24/08/51 23:00 15.169 14.351 1.306 1.136 24/08/51 23:30 15.165 14.343 1.306 1.136 25/08/51 00:00 15.165 14.351 1.306 1.136 25/08/51 00:30 15.165 14.351 1.306 1.136 25/08/51 01:00 15.165 14.347 1.306 1.136 25/08/51 01:30 15.161 14.343 1.306 1.136 25/08/51 02:00 15.169 14.351 1.306 1.136 25/08/51 02:30 15.161 14.351 1.306 1.136 25/08/51 03:00 15.169 14.355 1.306 1.136 25/08/51 03:30 15.165 14.351 1.306 1.136 25/08/51 04:00 15.165 14.351 1.306 1.136 25/08/51 04:30 15.165 14.347 1.306 1.136 25/08/51 05:00 15.157 14.351 1.306 1.136 25/08/51 05:30 15.157 14.351 1.306 1.136 25/08/51 06:00 15.165 14.351 1.306 1.136 25/08/51 06:30 15.165 14.347 1.306 1.136 25/08/51 07:00 15.157 14.347 1.306 1.136 25/08/51 07:30 15.161 14.343 1.306 1.136 25/08/51 08:00 15.157 14.347 1.306 1.136 25/08/51 08:30 15.161 14.347 1.306 1.136 25/08/51 09:00 15.161 14.347 1.306 1.136 25/08/51 09:30 15.157 14.343 1.306 1.136 25/08/51 10:00 15.153 14.343 1.306 1.136 25/08/51 11:00 15.271 14.245 1.096 1.136 25/08/51 11:30 15.307 14.225 1.106 1.136 25/08/51 12:00 15.303 14.217 1.096 1.136 25/08/51 12:30 15.169 14.174 1.096 1.136 25/08/51 13:00 15.228 14.182 1.096 1.136 25/08/51 13:30 15.260 14.174 1.096 1.136 25/08/51 14:00 15.252 14.178 1.096 1.136 26/08/51 08:30 15.003 14.272 1.346 1.186 26/08/51 09:00 15.000 14.272 1.346 1.186 26/08/51 09:30 15.019 14.288 1.346 1.186 26/08/51 10:00 15.031 14.300 1.346 1.186 26/08/51 10:40 00.006 440018.000 12020.000 32000.000 26/08/51 10:41 15.064 14.317 1.346 1.186 26/08/51 11:00 15.072 14.317 1.346 1.186 26/08/51 11:30 15.070 14.323 1.346 1.186 26/08/51 12:00 15.086 14.331 1.346 1.186 26/08/51 12:30 15.090 14.327 1.346 1.186 26/08/51 13:00 15.090 14.331 1.346 1.186 26/08/51 13:30 15.098 14.331 1.346 1.186 26/08/51 14:00 15.094 14.339 1.346 1.186 26/08/51 14:30 15.098 14.335 1.346 1.186 26/08/51 15:00 15.102 14.335 1.346 1.186 26/08/51 15:30 15.102 14.335 1.346 1.186 26/08/51 16:00 15.212 14.339 1.186 1.186 26/08/51 16:30 15.279 14.323 1.086 1.186 26/08/51 17:00 15.287 14.323 1.086 1.186 26/08/51 17:30 15.291 14.327 1.086 1.186 26/08/51 18:00 15.295 14.319 1.086 1.186 26/08/51 18:30 15.303 14.327 1.086 1.186 26/08/51 19:00 15.315 14.331 1.086 1.186 26/08/51 19:30 15.323 14.331 1.086 1.186 26/08/51 20:00 15.330 14.335 1.086 1.186 26/08/51 20:30 15.338 14.335 1.086 1.186 26/08/51 21:00 15.346 14.347 1.086 1.186 26/08/51 21:30 15.366 14.351 1.086 1.186 26/08/51 22:00 15.382 14.367 1.086 1.186 26/08/51 22:30 15.390 14.363 1.086 1.186 26/08/51 23:00 15.393 14.363 1.086 1.186 26/08/51 23:30 15.393 14.371 1.086 1.186 27/08/51 00:00 15.397 14.367 1.086 1.186 27/08/51 00:30 15.405 14.375 1.086 1.186 27/08/51 01:00 15.405 14.371 1.086 1.186 27/08/51 01:30 15.405 14.379 1.086 1.186 27/08/51 02:00 15.417 14.382 1.086 1.186 27/08/51 02:30 15.417 14.379 1.086 1.186 27/08/51 03:00 15.417 14.379 1.086 1.186 27/08/51 03:30 15.421 14.382 1.086 1.186 27/08/51 04:00 15.425 14.394 1.086 1.186 27/08/51 04:30 15.429 14.390 1.086 1.186 27/08/51 05:00 15.437 14.398 1.086 1.186 27/08/51 05:30 15.441 14.394 1.086 1.186 27/08/51 06:00 15.445 14.402 1.086 1.186 27/08/51 06:30 15.445 14.402 1.086 1.186 27/08/51 07:00 15.445 14.406 1.086 1.186 27/08/51 07:30 15.445 14.402 1.086 1.186 27/08/51 08:00 15.441 14.402 1.086 1.186 27/08/51 08:30 15.441 14.402 1.086 1.186 27/08/51 09:00 15.445 14.402 1.086 1.186 27/08/51 09:30 15.267 14.520 1.526 1.396 27/08/51 10:00 15.228 14.536 1.526 1.396 27/08/51 10:30 15.248 14.552 1.526 1.396 27/08/51 11:00 15.256 14.560 1.526 1.396 27/08/51 11:30 15.263 14.568 1.526 1.396 27/08/51 12:00 15.267 14.568 1.526 1.396 27/08/51 12:30 15.267 14.564 1.526 1.396 27/08/51 13:00 00.006 440018.000 12020.000 32000.000 27/08/51 13:16 15.267 14.572 1.526 1.396 27/08/51 13:30 15.275 14.572 1.526 1.396 27/08/51 14:00 15.271 14.568 1.526 1.396 27/08/51 14:30 15.263 14.568 1.526 1.396 27/08/51 15:00 15.263 14.576 1.526 1.396 27/08/51 15:30 15.263 14.568 1.526 1.396 27/08/51 16:00 15.260 14.568 1.526 1.396 27/08/51 16:30 15.260 14.576 1.526 1.396 27/08/51 17:00 15.252 14.564 1.526 1.396 27/08/51 17:30 15.252 14.568 1.526 1.396 27/08/51 18:00 15.260 14.564 1.526 1.396 27/08/51 18:30 15.252 14.568 1.526 1.396 27/08/51 19:00 15.252 14.564 1.526 1.396 27/08/51 19:30 15.252 14.568 1.526 1.396 27/08/51 20:00 15.252 14.560 1.526 1.396 27/08/51 20:30 15.248 14.564 1.526 1.396 27/08/51 21:00 15.248 14.564 1.526 1.396 27/08/51 21:30 15.248 14.564 1.526 1.396 27/08/51 22:00 15.252 14.568 1.526 1.396 27/08/51 22:30 15.248 14.568 1.526 1.396 27/08/51 23:30 15.244 14.568 1.526 1.396 28/08/51 00:00 15.248 14.568 1.526 1.396 28/08/51 00:30 15.256 14.572 1.526 1.396 28/08/51 01:00 15.248 14.564 1.526 1.396 28/08/51 01:30 15.252 14.568 1.526 1.396 28/08/51 02:00 15.252 14.568 1.526 1.396 28/08/51 02:30 15.252 14.568 1.526 1.396 28/08/51 03:00 15.244 14.568 1.526 1.396 28/08/51 08:30 15.248 14.564 1.526 1.396 28/08/51 09:30 15.236 14.564 1.526 1.396 28/08/51 10:00 15.232 14.556 1.526 1.396 28/08/51 11:00 15.228 14.560 1.526 1.396 28/08/51 11:30 15.232 14.552 1.526 1.396 28/08/51 12:00 15.232 14.564 1.526 1.396 28/08/51 12:30 15.232 14.556 1.526 1.396 28/08/51 13:30 15.236 14.548 1.526 1.396 28/08/51 14:00 15.232 14.560 1.526 1.396 28/08/51 14:30 15.232 14.556 1.526 1.396 28/08/51 15:00 15.267 14.568 1.526 1.396 28/08/51 15:30 15.291 14.576 1.526 1.396 28/08/51 16:00 15.299 14.583 1.526 1.396 29/08/51 09:00 15.279 14.599 1.526 1.396 29/08/51 09:30 15.279 14.595 1.526 1.396 29/08/51 12:00 15.275 14.583 1.526 1.396 29/08/51 12:30 15.275 14.576 1.526 1.396 29/08/51 13:00 15.275 14.579 1.526 1.396 29/08/51 13:30 15.279 14.579 1.526 1.396 29/08/51 14:00 15.279 14.583 1.526 1.396 29/08/51 14:30 15.283 14.583 1.526 1.396 29/08/51 15:00 15.283 14.579 1.526 1.396 29/08/51 15:30 15.287 14.576 1.526 1.396 29/08/51 16:00 15.287 14.583 1.526 1.396 30/08/51 09:00 15.311 14.595 1.526 1.396 30/08/51 09:30 15.311 14.603 1.526 1.396 30/08/51 10:00 15.311 14.607 1.526 1.396 30/08/51 10:30 15.311 14.607 1.526 1.396 30/08/51 11:00 15.271 14.717 1.765 1.615 30/08/51 11:30 15.291 14.737 1.775 1.615 30/08/51 12:00 15.315 14.765 1.875 1.615 30/08/51 12:30 15.307 14.824 1.915 1.635 30/08/51 13:00 15.338 14.836 1.915 1.645 30/08/51 13:30 15.397 14.804 1.466 1.645 30/08/51 14:00 15.476 14.690 1.466 1.346 30/08/51 14:30 15.476 14.650 1.456 1.346 30/08/51 15:00 15.472 14.619 1.456 1.346 30/08/51 15:30 15.472 14.611 1.456 1.346 30/08/51 19:00 15.523 14.627 1.456 1.346 30/08/51 19:30 15.527 14.619 1.456 1.346 30/08/51 20:00 15.527 14.619 1.456 1.346 30/08/51 20:30 15.527 14.619 1.456 1.346 30/08/51 22:00 15.516 14.619 1.456 1.346 30/08/51 23:00 15.504 14.623 1.456 1.346 30/08/51 23:30 15.496 14.611 1.456 1.346 31/08/51 00:00 15.480 14.603 1.456 1.346 31/08/51 00:30 15.476 14.607 1.456 1.346 31/08/51 01:00 15.472 14.603 1.456 1.346 31/08/51 01:30 15.464 14.599 1.456 1.346 31/08/51 02:00 15.457 14.595 1.456 1.346 01/09/51 09:00 15.366 14.552 1.456 1.346 01/09/51 09:30 15.366 14.552 1.456 1.346 01/09/51 10:00 15.362 14.544 1.456 1.346 01/09/51 10:30 15.362 14.548 1.456 1.346 01/09/51 11:00 15.362 14.548 1.456 1.346 01/09/51 11:30 15.358 14.548 1.456 1.346 01/09/51 12:00 15.366 14.548 1.456 1.346 01/09/51 12:30 15.413 14.564 1.456 1.346 01/09/51 13:00 15.437 14.568 1.456 1.346 01/09/51 16:00 15.488 14.595 1.456 1.346 01/09/51 16:30 15.500 14.599 1.456 1.346 02/09/51 08:58 15.516 14.623 1.456 1.346 02/09/51 09:30 15.508 14.623 1.456 1.346 02/09/51 10:00 15.504 14.619 1.456 1.346 02/09/51 10:30 15.500 14.615 1.456 1.346 02/09/51 11:30 15.484 14.603 1.456 1.346 02/09/51 12:00 15.488 14.607 1.456 1.346 02/09/51 12:30 15.488 14.607 1.456 1.346 02/09/51 13:00 15.488 14.607 1.456 1.346 02/09/51 13:30 15.480 14.607 1.456 1.346 02/09/51 14:00 15.484 14.599 1.456 1.346 02/09/51 14:30 15.476 14.607 1.456 1.346 02/09/51 15:00 15.476 14.603 1.456 1.346 03/09/51 09:03 15.488 14.607 1.456 1.346 03/09/51 09:30 15.480 14.591 1.456 1.346 03/09/51 10:00 15.441 14.560 1.456 1.346 03/09/51 10:30 15.437 14.532 1.456 1.266 03/09/51 10:53 15.421 14.524 1.456 1.266 03/09/51 11:00 15.421 14.516 1.456 1.266 03/09/51 11:30 15.409 14.509 1.456 1.266 03/09/51 12:00 15.405 14.501 1.456 1.266 03/09/51 12:30 15.397 14.497 1.456 1.266 03/09/51 13:00 15.390 14.485 1.456 1.266 03/09/51 13:30 15.386 14.485 1.456 1.266 03/09/51 14:00 15.378 14.477 1.456 1.266 03/09/51 14:30 15.374 14.493 1.456 1.266 03/09/51 15:00 15.370 14.473 1.456 1.266 03/09/51 15:30 15.366 14.465 1.456 1.266 03/09/51 16:00 15.366 14.473 1.456 1.266 03/09/51 16:30 15.362 14.473 1.456 1.266 04/09/51 09:30 15.102 14.619 1.745 1.705 04/09/51 10:00 15.094 14.619 1.745 1.705 04/09/51 10:30 15.090 14.619 1.745 1.705 04/09/51 11:00 15.082 14.615 1.745 1.705 04/09/51 11:30 15.082 14.611 1.745 1.705 04/09/51 12:00 15.074 14.611 1.745 1.705 04/09/51 12:30 15.067 14.603 1.745 1.705 04/09/51 13:00 15.067 14.607 1.745 1.705 04/09/51 13:30 15.063 14.603 1.745 1.705 04/09/51 14:00 15.055 14.603 1.745 1.705 04/09/51 14:30 15.216 14.509 1.506 1.396 04/09/51 15:00 15.236 14.497 1.496 1.406 04/09/51 15:30 15.228 14.493 1.496 1.406 05/09/51 09:00 15.303 14.540 1.496 1.396 05/09/51 09:30 15.303 14.536 1.496 1.396 05/09/51 10:00 15.358 14.505 1.396 1.276 05/09/51 10:30 15.382 14.497 1.396 1.276 05/09/51 11:00 15.393 14.505 1.386 1.276 05/09/51 12:00 15.405 14.509 1.386 1.276 05/09/51 12:30 15.405 14.512 1.386 1.276 05/09/51 13:00 15.409 14.520 1.386 1.276 05/09/51 13:30 15.413 14.512 1.386 1.276 05/09/51 14:00 15.413 14.512 1.386 1.276 08/09/51 10:30 15.354 14.524 1.386 1.276 08/09/51 11:00 15.350 14.532 1.386 1.276 08/09/51 11:30 15.366 14.568 1.386 1.276 08/09/51 12:00 15.386 14.587 1.386 1.276 08/09/51 12:30 15.405 14.615 1.386 1.276 08/09/51 13:00 15.421 14.631 1.386 1.276 08/09/51 13:30 15.429 14.635 1.386 1.276 08/09/51 14:00 15.445 14.650 1.386 1.276 08/09/51 14:30 15.449 14.654 1.386 1.276 08/09/51 15:00 15.457 14.654 1.386 1.276 09/09/51 08:30 15.488 14.891 1.576 1.486 09/09/51 09:30 15.468 14.824 1.576 1.486 09/09/51 10:00 15.413 14.741 1.576 1.486 09/09/51 10:30 15.366 14.690 1.576 1.486 09/09/51 11:00 15.330 14.654 1.576 1.486 09/09/51 11:30 15.283 14.623 1.576 1.486 09/09/51 12:00 15.248 14.603 1.576 1.486 09/09/51 12:30 15.216 14.579 1.576 1.486 09/09/51 13:00 15.189 14.556 1.576 1.486 09/09/51 13:30 15.165 14.552 1.576 1.486 09/09/51 14:00 15.141 14.536 1.576 1.486 09/09/51 14:30 15.130 14.528 1.576 1.486 09/09/51 15:00 15.126 14.540 1.576 1.486 09/09/51 15:30 15.126 14.548 1.576 1.486 09/09/51 16:00 15.130 14.548 1.576 1.486 09/09/51 16:30 15.145 14.548 1.576 1.486 10/09/51 09:00 14.964 14.477 1.576 1.486 10/09/51 09:30 14.933 14.469 1.576 1.486 10/09/51 11:00 14.822 14.398 1.576 1.486 10/09/51 11:30 14.791 14.390 1.576 1.486 10/09/51 12:00 14.763 14.371 1.576 1.486 10/09/51 13:00 14.704 14.347 1.576 1.486 10/09/51 14:00 14.665 14.319 1.576 1.486 10/09/51 14:30 14.649 14.312 1.576 1.486 10/09/51 16:00 14.594 14.284 1.576 1.486 10/09/51 16:30 14.578 14.272 1.576 1.486 11/09/51 11:13 15.157 14.564 1.576 1.486 11/09/51 11:30 15.157 14.572 1.576 1.486 11/09/51 13:25 15.169 14.583 1.576 1.486 12/09/51 12:30 15.161 14.264 1.096 1.136 12/09/51 13:30 15.133 14.229 1.096 1.136 12/09/51 14:30 15.118 14.217 1.086 1.136 12/09/51 15:00 15.122 14.196 1.086 1.136 12/09/51 15:30 15.118 14.197 1.086 1.136 13/09/51 08:30 15.070 14.119 0.956 1.136 13/09/51 09:00 15.063 14.119 0.956 1.136 13/09/51 09:30 15.067 14.119 0.956 1.136 13/09/51 10:00 15.067 14.119 0.956 1.136 13/09/51 10:30 15.067 14.119 0.956 1.136 13/09/51 11:00 15.067 14.119 0.956 1.136 13/09/51 11:30 15.067 14.123 0.956 1.136 13/09/51 12:00 15.067 14.123 0.956 1.136 13/09/51 12:30 15.067 14.123 0.956 1.136 13/09/51 13:00 15.067 14.123 0.956 1.136 13/09/51 13:30 15.067 14.123 0.956 1.136 13/09/51 15:30 15.063 14.123 0.956 1.136 14/09/51 09:00 15.067 14.115 0.956 1.136 14/09/51 09:30 15.067 14.113 0.956 1.136 14/09/51 10:00 15.067 14.113 0.956 1.136 14/09/51 10:30 15.059 14.109 0.956 1.126 14/09/51 11:00 15.059 14.109 0.956 1.126 14/09/51 11:30 15.063 14.109 0.956 1.126 14/09/51 12:00 15.059 14.109 0.956 1.126 14/09/51 12:30 15.059 14.109 0.956 1.126 14/09/51 13:00 15.063 14.109 0.956 1.126 14/09/51 13:30 15.063 14.109 0.956 1.126 14/09/51 14:00 15.063 14.109 0.956 1.126 14/09/51 14:30 15.063 14.109 0.956 1.126 14/09/51 15:00 15.063 14.109 0.956 1.136 14/09/51 15:30 15.063 14.111 0.956 1.136 15/09/51 09:00 15.015 13.983 0.956 1.136 15/09/51 09:30 15.193 13.845 0.537 1.126 15/09/51 10:00 15.279 13.759 0.537 1.126 15/09/51 00:18 15.445 13.731 0.537 1.136 15/09/51 14:21 15.453 13.731 0.537 1.136 15/09/51 14:30 15.449 13.727 0.537 1.136 16/09/51 09:30 15.378 13.733 0.537 1.136 16/09/51 10:30 15.334 13.780 0.616 1.136 16/09/51 11:00 15.311 13.803 0.616 1.136 16/09/51 12:30 15.311 13.969 0.626 1.136 16/09/51 13:00 15.330 14.012 0.626 1.136 16/09/51 13:30 15.342 14.040 0.626 1.136 16/09/51 14:30 15.358 14.099 0.626 1.136 16/09/51 15:30 15.370 14.123 0.626 1.136 17/09/51 11:00 15.256 14.286 0.806 1.136 17/09/51 11:30 15.169 14.326 0.886 1.136 17/09/51 12:00 15.110 14.292 0.896 1.136 17/09/51 12:30 15.067 14.260 0.896 1.136 17/09/51 13:04 15.043 14.245 0.896 1.136 17/09/51 13:06 15.039 14.237 0.896 1.136 17/09/51 13:30 15.023 14.213 0.896 1.136 17/09/51 14:00 15.000 14.205 0.896 1.136 18/09/51 10:00 15.220 14.351 1.056 1.136 18/09/51 10:30 15.204 14.304 1.046 1.136 18/09/51 11:00 15.181 14.272 1.046 1.136 18/09/51 11:30 15.161 14.253 1.056 1.136 18/09/51 12:00 15.169 14.229 1.056 1.136 18/09/51 13:00 15.157 14.209 1.046 1.136 18/09/51 13:30 15.145 14.197 1.056 1.136 18/09/51 14:00 15.130 14.197 1.056 1.136 18/09/51 14:30 15.122 14.193 1.056 1.136 18/09/51 15:00 15.114 14.182 1.056 1.136 18/09/51 15:30 15.110 14.178 1.056 1.136 18/09/51 16:00 15.102 14.178 1.056 1.136 19/09/51 09:00 14.992 14.142 1.056 1.136 19/09/51 09:30 14.984 14.142 1.056 1.136 19/09/51 10:00 14.988 14.142 1.056 1.136 19/09/51 10:30 14.988 14.142 1.056 1.136 19/09/51 11:00 14.976 14.138 1.056 1.136 19/09/51 11:30 15.000 14.138 1.056 1.136 19/09/51 12:00 15.023 14.134 1.056 1.136 19/09/51 12:30 15.047 14.134 1.056 1.136 19/09/51 13:00 15.063 14.142 1.056 1.136 19/09/51 13:30 15.090 14.146 1.056 1.136 19/09/51 14:00 15.106 14.150 1.056 1.136 19/09/51 15:00 15.137 14.166 1.056 1.136 19/09/51 15:30 15.153 14.170 1.046 1.136 19/09/51 16:00 00.001 440018.000 12020.000 30000.000 20/09/51 08:30 15.189 14.209 1.056 1.136 20/09/51 09:00 15.189 14.205 1.056 1.136 20/09/51 09:30 15.189 14.201 0.936 1.136 20/09/51 10:00 15.260 14.150 0.936 1.136 20/09/51 10:30 15.275 14.130 0.936 1.136 20/09/51 11:00 15.275 14.134 0.936 1.136 20/09/51 11:30 15.275 14.126 0.936 1.136 20/09/51 12:00 15.267 14.123 0.936 1.136 20/09/51 12:30 15.267 14.123 0.936 1.136 20/09/51 13:00 15.260 14.123 0.936 1.136 20/09/51 13:30 15.260 14.115 0.936 1.136 20/09/51 14:00 15.260 14.115 0.936 1.136 20/09/51 15:00 15.252 14.115 0.936 1.136 20/09/51 15:30 15.252 14.111 0.936 1.136 21/09/51 09:30 15.295 14.162 0.936 1.136 21/09/51 10:00 15.287 14.162 0.936 1.136 21/09/51 10:30 15.283 14.142 0.936 1.136 21/09/51 11:00 15.275 14.138 0.936 1.136 21/09/51 11:30 15.267 14.119 0.936 1.136 21/09/51 12:00 15.263 14.107 0.936 1.136 21/09/51 12:30 15.256 14.107 0.936 1.136 21/09/51 13:00 15.240 14.103 0.936 1.136 21/09/51 13:30 15.224 14.103 0.936 1.136 21/09/51 14:00 15.208 14.099 0.936 1.136 21/09/51 14:30 15.200 14.095 0.936 1.136 21/09/51 15:00 15.177 14.095 0.936 1.136 21/09/51 15:30 15.161 14.056 0.936 1.136 22/09/51 09:00 15.181 14.071 0.936 1.136 22/09/51 09:30 15.181 14.071 0.936 1.136 22/09/51 10:00 15.177 14.067 0.936 1.136 22/09/51 10:30 15.236 14.000 0.806 1.136 21/09/51 22:00 15.350 13.957 0.806 1.136 21/09/51 22:30 15.358 13.957 0.806 1.136 21/09/51 23:00 15.374 13.945 0.806 1.136 22/09/51 13:01 15.374 13.953 0.806 1.136 22/09/51 13:30 15.382 13.960 0.806 1.136 22/09/51 14:00 15.390 13.956 0.806 1.126 22/09/51 14:30 15.397 13.956 0.806 1.126 22/09/51 15:00 15.405 13.960 0.806 1.126 22/09/51 15:30 15.413 13.960 0.806 1.126 22/09/51 16:00 15.421 13.960 0.806 1.126 22/09/51 16:30 15.421 13.963 0.806 1.126 23/09/51 08:30 15.181 14.477 1.476 1.376 23/09/51 09:00 15.149 14.461 1.476 1.376 23/09/51 09:30 15.165 14.430 1.376 1.316 23/09/51 10:00 15.193 14.379 1.356 1.256 23/09/51 10:30 15.169 14.371 1.356 1.256 23/09/51 11:00 15.141 14.351 1.356 1.256 23/09/51 11:30 15.118 14.343 1.356 1.256 23/09/51 12:00 15.098 14.335 1.356 1.256 23/09/51 12:30 15.082 14.327 1.356 1.256 23/09/51 13:00 15.063 14.322 1.356 1.256 23/09/51 13:30 15.059 14.318 1.356 1.256 23/09/51 14:00 15.051 14.310 1.356 1.256 23/09/51 14:30 15.035 14.306 1.356 1.256 23/09/51 15:00 15.023 14.304 1.356 1.256 23/09/51 15:30 15.015 14.304 1.356 1.256 24/09/51 08:30 14.956 14.276 1.356 1.256 24/09/51 09:30 14.948 14.272 1.356 1.256 24/09/51 10:00 14.956 14.288 1.356 1.256 24/09/51 10:30 14.988 14.296 1.356 1.256 24/09/51 12:00 15.114 14.367 1.356 1.256 24/09/51 13:00 15.204 14.410 1.356 1.256 24/09/51 14:00 15.260 14.438 1.356 1.256 24/09/51 15:30 15.303 14.469 1.356 1.256 25/09/51 08:30 15.453 14.556 1.356 1.256 25/09/51 09:00 15.445 14.548 1.356 1.256 25/09/51 09:30 15.445 14.552 1.356 1.256 25/09/51 10:00 15.445 14.552 1.356 1.256 25/09/51 10:30 15.441 14.540 1.356 1.256 24/09/51 22:00 15.425 14.532 1.356 1.256 24/09/51 22:30 15.421 14.528 1.356 1.256 24/09/51 23:00 15.413 14.528 1.356 1.256 24/09/51 23:30 15.413 14.528 1.356 1.256 25/09/51 13:31 15.413 14.528 1.356 1.256 25/09/51 14:00 15.413 14.528 1.356 1.256 25/09/51 14:30 15.405 14.524 1.356 1.256 25/09/51 15:00 15.405 14.524 1.356 1.256 26/09/51 10:00 15.397 14.524 1.356 1.256 26/09/51 10:30 15.393 14.512 1.356 1.256 26/09/51 11:00 15.386 14.516 1.356 1.256 26/09/51 11:07 15.386 14.516 1.356 1.256 26/09/51 11:30 15.393 14.516 1.356 1.256 26/09/51 12:00 15.390 14.516 1.356 1.256 26/09/51 12:30 15.378 14.512 1.356 1.256 26/09/51 13:00 15.386 14.512 1.356 1.256 26/09/51 14:00 15.417 14.509 1.356 1.256 26/09/51 14:30 15.441 14.520 1.356 1.256 26/09/51 14:44 15.449 14.528 1.356 1.256 27/09/51 13:00 15.488 14.489 1.236 1.186 27/09/51 13:30 15.488 14.481 1.236 1.186 27/09/51 14:00 15.488 14.481 1.236 1.186 27/09/51 14:30 15.484 14.481 1.236 1.186 27/09/51 15:00 15.472 14.473 1.236 1.186 27/09/51 15:30 15.472 14.473 1.236 1.186 27/09/51 16:00 15.472 14.469 1.236 1.186 28/09/51 09:00 15.496 14.453 1.236 1.186 28/09/51 09:30 15.484 14.442 1.236 1.186 28/09/51 10:00 15.472 14.422 1.236 1.186 28/09/51 10:30 15.460 14.414 1.236 1.186 28/09/51 11:00 15.453 14.406 1.236 1.186 28/09/51 11:30 15.449 14.398 1.236 1.186 28/09/51 12:00 15.441 14.394 1.236 1.186 28/09/51 13:00 15.429 14.386 1.236 1.186 28/09/51 14:30 15.417 14.390 1.236 1.186 29/09/51 10:30 15.417 14.386 1.236 1.186 29/09/51 11:00 15.417 14.386 1.236 1.186 29/09/51 11:30 15.413 14.382 1.236 1.186 29/09/51 12:00 15.413 14.382 1.236 1.186 29/09/51 12:30 15.409 14.382 1.236 1.186 29/09/51 13:00 15.405 14.382 1.236 1.186 29/09/51 13:30 15.405 14.375 1.236 1.186 29/09/51 14:00 15.401 14.375 1.236 1.186 29/09/51 14:30 15.393 14.375 1.236 1.186 29/09/51 15:00 15.397 14.375 1.236 1.186 29/09/51 15:30 15.378 14.363 1.236 1.186 30/09/51 09:00 15.457 14.371 1.236 1.186 30/09/51 09:30 15.453 14.367 1.236 1.186 03/10/51 10:00 15.571 14.536 1.376 1.266 03/10/51 10:30 15.571 14.548 1.376 1.266 03/10/51 11:00 15.579 14.548 1.376 1.266 03/10/51 11:30 15.594 14.568 1.376 1.266 03/10/51 12:00 15.594 14.560 1.376 1.266 03/10/51 12:30 15.598 14.568 1.376 1.266 03/10/51 13:00 15.590 14.556 1.376 1.266 03/10/51 13:30 15.590 14.564 1.376 1.266 03/10/51 14:00 15.590 14.568 1.376 1.266 03/10/51 14:30 15.583 14.564 1.376 1.266 04/10/51 09:00 15.457 14.509 1.376 1.266 04/10/51 09:30 15.457 14.501 1.376 1.266 04/10/51 10:00 15.457 14.501 1.376 1.266 04/10/51 10:30 15.457 14.505 1.376 1.266 04/10/51 11:00 15.464 14.497 1.376 1.266 04/10/51 11:30 15.460 14.493 1.376 1.266 04/10/51 12:00 15.453 14.501 1.376 1.266 04/10/51 12:30 15.472 14.520 1.376 1.266 04/10/51 13:00 15.480 14.532 1.376 1.266 04/10/51 13:30 15.480 14.540 1.376 1.266 04/10/51 14:00 15.496 14.548 1.376 1.266 04/10/51 14:30 15.492 14.548 1.376 1.266 04/10/51 15:00 15.492 14.548 1.376 1.266 05/10/51 08:30 15.457 14.544 1.376 1.266 05/10/51 09:00 15.464 14.552 1.376 1.266 05/10/51 09:30 15.464 14.560 1.376 1.266 05/10/51 10:00 15.472 14.560 1.376 1.266 05/10/51 10:30 15.476 14.564 1.376 1.266 05/10/51 11:00 15.484 14.564 1.376 1.266 05/10/51 11:30 15.484 14.579 1.376 1.266 05/10/51 12:00 15.492 14.576 1.376 1.266 05/10/51 12:30 15.492 14.576 1.376 1.266 05/10/51 13:00 15.500 14.579 1.376 1.266 05/10/51 13:30 15.496 14.587 1.376 1.266 05/10/51 14:00 15.504 14.587 1.376 1.266 05/10/51 14:30 15.508 14.587 1.376 1.266 05/10/51 15:00 15.500 14.591 1.376 1.266 05/10/51 16:00 15.508 14.583 1.376 1.266 06/10/51 08:30 15.559 14.627 1.376 1.266 06/10/51 09:00 15.575 14.635 1.376 1.266 06/10/51 09:30 15.590 14.642 1.376 1.266 06/10/51 10:30 15.606 14.662 1.376 1.266 06/10/51 11:30 15.614 14.666 1.376 1.266 06/10/51 12:00 15.614 14.674 1.376 1.266 06/10/51 12:30 15.606 14.674 1.376 1.266 06/10/51 13:00 15.598 14.674 1.376 1.266 06/10/51 13:30 15.587 14.666 1.376 1.266 06/10/51 14:00 15.571 14.666 1.376 1.266 06/10/51 14:30 15.563 14.658 1.376 1.266 06/10/51 15:00 15.551 14.654 1.376 1.266 07/10/51 09:00 15.090 14.402 1.376 1.266 07/10/51 09:30 15.086 14.398 1.376 1.266 07/10/51 10:00 15.082 14.398 1.376 1.266 07/10/51 10:30 15.082 14.398 1.376 1.266 07/10/51 11:00 15.082 14.390 1.376 1.266 07/10/51 11:30 15.070 14.390 1.376 1.266 07/10/51 11:30 15.070 14.390 1.376 1.266 07/10/51 12:00 15.070 14.390 1.376 1.266 07/10/51 12:30 15.070 14.390 1.376 1.266 07/10/51 13:00 15.067 14.386 1.376 1.266 07/10/51 13:36 15.063 14.386 1.366 1.266 07/10/51 14:00 15.063 14.386 1.366 1.266 07/10/51 14:30 15.055 14.382 1.376 1.266 07/10/51 15:00 15.051 14.375 1.366 1.266 07/10/51 15:30 15.051 14.375 1.366 1.266 08/10/51 08:30 14.807 14.119 1.166 1.266 08/10/51 09:00 14.795 14.115 1.166 1.266 08/10/51 09:30 14.783 14.111 1.166 1.266 08/10/51 10:00 14.783 14.111 1.166 1.266 08/10/51 10:30 14.775 14.111 1.166 1.266 08/10/51 11:00 14.779 14.107 1.166 1.266 08/10/51 11:30 14.779 14.107 1.166 1.266 08/10/51 12:30 14.775 14.107 1.166 1.266 08/10/51 13:00 14.787 14.107 1.166 1.266 09/10/51 08:30 15.047 14.182 1.166 1.266 09/10/51 09:00 15.031 14.174 1.166 1.266 09/10/51 09:30 15.027 14.174 1.166 1.266 09/10/51 10:00 15.019 14.174 1.166 1.266 09/10/51 10:30 15.019 14.174 1.166 1.266 09/10/51 11:00 15.019 14.166 1.166 1.266 09/10/51 11:30 15.011 14.166 1.166 1.266 09/10/51 12:00 15.007 14.166 1.166 1.266 09/10/51 12:30 15.000 14.162 1.166 1.266 09/10/51 13:00 15.003 14.162 1.166 1.266 09/10/51 13:30 14.996 14.162 1.166 1.266 09/10/51 14:00 15.003 14.162 1.166 1.266 09/10/51 15:30 14.996 14.158 1.166 1.266 10/10/51 08:30 14.976 14.154 1.166 1.266 10/10/51 09:30 14.972 14.150 1.166 1.266 10/10/51 10:00 15.023 14.154 1.166 1.266 10/10/51 10:30 15.031 14.154 1.166 1.266 10/10/51 11:00 15.035 14.158 1.166 1.266 10/10/51 11:30 15.145 14.162 1.166 1.266 10/10/51 12:00 15.185 14.213 1.166 1.266 10/10/51 12:30 15.216 14.221 1.166 1.266 10/10/51 13:00 15.236 14.233 1.166 1.266 10/10/51 13:30 15.252 14.241 1.166 1.266 10/10/51 14:00 15.267 14.253 1.166 1.266 10/10/51 14:30 15.283 14.253 1.166 1.266 10/10/51 15:00 15.291 14.268 1.166 1.266 11/10/51 09:00 15.413 14.308 1.166 1.266 11/10/51 09:30 15.413 14.304 1.166 1.266 11/10/51 10:00 15.413 14.304 1.166 1.266 11/10/51 10:30 15.413 14.304 1.166 1.266 11/10/51 11:00 15.405 14.300 1.166 1.266 11/10/51 11:30 15.405 14.308 1.166 1.266 11/10/51 12:00 15.401 14.300 1.166 1.266 11/10/51 12:30 15.401 14.300 1.166 1.266 11/10/51 13:00 15.397 14.304 1.166 1.266 11/10/51 13:30 15.397 14.300 1.166 1.266 11/10/51 14:00 15.390 14.300 1.166 1.266 11/10/51 14:30 15.386 14.292 1.166 1.266 11/10/51 15:00 15.386 14.300 1.166 1.266 11/10/51 15:30 15.386 14.300 1.166 1.266 11/10/51 16:00 15.382 14.296 1.166 1.266 12/10/51 08:00 15.405 14.304 1.166 1.266 12/10/51 08:30 15.405 14.308 1.166 1.266 12/10/51 09:00 15.405 14.308 1.166 1.266 12/10/51 09:30 15.405 14.304 1.166 1.266 12/10/51 10:00 15.405 14.308 1.166 1.266 12/10/51 10:30 15.409 14.296 1.166 1.266 12/10/51 11:00 15.409 14.296 1.166 1.266 12/10/51 11:30 15.401 14.300 1.166 1.266 12/10/51 12:00 15.405 14.300 1.166 1.266 12/10/51 12:30 15.405 14.300 1.166 1.266 12/10/51 13:00 15.405 14.304 1.166 1.266 12/10/51 13:30 15.401 14.300 1.166 1.266 12/10/51 14:00 15.401 14.300 1.166 1.266 12/10/51 14:30 15.401 14.300 1.166 1.266 12/10/51 15:00 15.401 14.300 1.166 1.266 12/10/51 15:30 15.401 14.300 1.166 1.266 12/10/51 16:00 15.401 14.300 1.166 1.266 13/10/51 08:30 15.271 14.642 1.635 1.605 13/10/51 09:00 15.248 14.619 1.635 1.605 13/10/51 09:30 15.212 14.595 1.635 1.605 13/10/51 10:00 15.185 14.591 1.635 1.605 13/10/51 10:30 15.169 14.583 1.635 1.605 13/10/51 11:00 15.153 14.568 1.635 1.605 13/10/51 11:30 15.133 14.560 1.635 1.605 13/10/51 12:30 15.106 14.544 1.635 1.605 13/10/51 13:00 15.098 14.548 1.635 1.605 13/10/51 14:00 15.114 14.516 1.396 1.605 13/10/51 14:30 15.252 14.426 1.366 1.356 13/10/51 15:00 15.260 14.418 1.376 1.346 14/10/51 08:30 15.295 14.426 1.376 1.346 14/10/51 08:30 15.303 14.426 1.376 1.346 14/10/51 09:00 15.295 14.426 1.376 1.346 14/10/51 09:30 15.299 14.430 1.376 1.346 14/10/51 10:00 15.295 14.430 1.376 1.356 14/10/51 10:30 15.295 14.430 1.376 1.356 14/10/51 11:00 15.299 14.438 1.376 1.356 14/10/51 11:30 15.295 14.442 1.376 1.346 14/10/51 12:00 15.303 14.426 1.376 1.356 14/10/51 12:30 15.295 14.434 1.376 1.356 14/10/51 13:00 15.295 14.430 1.376 1.346 14/10/51 13:30 15.295 14.438 1.376 1.346 14/10/51 14:00 15.295 14.430 1.376 1.346 14/10/51 14:30 15.291 14.430 1.376 1.356 14/10/51 15:30 15.291 14.434 1.376 1.346 14/10/51 16:00 15.291 14.430 1.376 1.356 15/10/51 08:30 15.327 14.453 1.376 1.346 15/10/51 09:00 15.327 14.446 1.376 1.346 15/10/51 09:30 15.319 14.449 1.376 1.356 15/10/51 10:00 15.319 14.442 1.376 1.356 15/10/51 10:30 15.319 14.434 1.376 1.346 15/10/51 11:00 15.311 14.442 1.376 1.356 15/10/51 11:30 15.311 14.442 1.376 1.356 15/10/51 12:00 15.311 14.430 1.376 1.346 15/10/51 12:30 15.311 14.438 1.376 1.346 15/10/51 13:00 15.307 14.434 1.376 1.346 15/10/51 13:30 15.307 14.434 1.376 1.346 15/10/51 14:00 15.307 14.438 1.376 1.346 15/10/51 15:00 15.307 14.430 1.376 1.346 15/10/51 15:46 15.303 14.430 1.376 1.356 16/10/51 08:30 15.295 14.430 1.376 1.356 16/10/51 09:00 15.291 14.434 1.376 1.356 16/10/51 09:30 15.299 14.426 1.376 1.356 16/10/51 10:00 15.303 14.426 1.376 1.356 16/10/51 10:30 15.295 14.434 1.376 1.356 16/10/51 11:00 15.295 14.430 1.376 1.356 16/10/51 11:30 15.287 14.426 1.376 1.346 16/10/51 12:00 15.287 14.426 1.376 1.346 16/10/51 12:30 15.287 14.430 1.376 1.346 16/10/51 13:30 15.291 14.426 1.376 1.346 16/10/51 14:00 15.291 14.426 1.376 1.346 16/10/51 14:30 15.295 14.422 1.376 1.356 16/10/51 15:00 15.299 14.430 1.376 1.356 16/10/51 16:00 15.291 14.422 1.376 1.346 17/10/51 08:30 15.283 14.422 1.376 1.356 17/10/51 09:30 15.283 14.418 1.376 1.356 17/10/51 10:00 15.283 14.418 1.376 1.346 17/10/51 10:30 15.271 14.418 1.376 1.356 17/10/51 11:00 15.271 14.418 1.376 1.356 17/10/51 11:30 15.263 14.418 1.376 1.346 17/10/51 12:00 15.263 14.410 1.376 1.356 17/10/51 12:30 15.256 14.410 1.376 1.356 17/10/51 13:00 15.252 14.410 1.376 1.346 17/10/51 13:30 15.252 14.406 1.376 1.356 17/10/51 14:00 15.260 14.414 1.376 1.356 17/10/51 14:30 15.248 14.410 1.376 1.356 17/10/51 15:30 15.256 14.410 1.376 1.356 18/10/51 09:30 15.275 14.426 1.376 1.356 18/10/51 10:00 15.267 14.414 1.376 1.356 18/10/51 10:30 15.267 14.414 1.376 1.356 18/10/51 11:00 15.263 14.422 1.376 1.356 18/10/51 11:30 15.260 14.414 1.376 1.356 18/10/51 12:30 15.263 14.410 1.376 1.356 18/10/51 13:00 15.252 14.414 1.376 1.346 18/10/51 13:30 15.248 14.414 1.376 1.346 18/10/51 14:00 15.256 14.406 1.376 1.346 19/10/51 13:30 15.409 14.473 1.376 1.356 19/10/51 14:00 15.421 14.485 1.376 1.356 19/10/51 14:30 15.421 14.485 1.376 1.346 19/10/51 15:00 15.429 14.485 1.376 1.346 21/10/51 08:30 15.279 14.000 21/10/51 08:30 15.279 14.200 21/10/51 08:30 15.279 14.292 21/10/51 08:30 15.279 14.292 1.000 21/10/51 08:30 15.279 14.292 1.200 21/10/51 08:30 15.279 14.292 1.210 21/10/51 08:30 15.279 14.292 1.216 21/10/51 08:30 15.279 14.292 1.216 1.000 21/10/51 08:30 15.279 14.292 1.216 1.100 21/10/51 08:30 15.279 14.292 1.216 1.170 21/10/51 08:30 15.279 14.292 1.216 1.176 21/10/51 09:00 21/10/51 09:00 01.000 21/10/51 09:00 15.000 21/10/51 09:00 15.279 14.000 21/10/51 09:00 15.279 14.292 1.216 21/10/51 09:00 15.279 14.292 1.216 1.000 21/10/51 09:00 15.279 14.292 1.216 1.100 21/10/51 09:00 15.279 14.292 1.216 1.170 21/10/51 09:00 15.279 14.292 1.216 1.176 21/10/51 09:30 21/10/51 09:30 01.000 21/10/51 09:30 15.000 21/10/51 09:30 15.271 21/10/51 09:30 15.271 14.000 21/10/51 09:30 15.271 14.292 21/10/51 09:30 15.271 14.292 1.000 21/10/51 09:30 15.271 14.292 1.200 21/10/51 09:30 15.271 14.292 1.210 21/10/51 09:30 15.271 14.292 1.216 21/10/51 09:30 15.271 14.292 1.216 1.000 21/10/51 09:30 15.271 14.292 1.216 1.100 21/10/51 09:30 15.271 14.292 1.216 1.170 21/10/51 09:30 15.271 14.292 1.216 1.176 21/10/51 10:00 21/10/51 10:00 01.000 21/10/51 10:00 15.000 21/10/51 10:00 15.200 21/10/51 10:00 15.260 21/10/51 10:00 15.263 01.000 21/10/51 10:00 15.263 14.200 21/10/51 10:00 15.263 14.280 21/10/51 10:00 15.263 14.288 21/10/51 10:00 15.263 14.288 1.000 21/10/51 10:00 15.263 14.288 1.200 21/10/51 10:00 15.263 14.288 1.216 21/10/51 10:00 15.263 14.288 1.216 1.000 21/10/51 10:00 15.263 14.288 1.216 1.100 21/10/51 10:00 15.263 14.288 1.216 1.170 21/10/51 10:00 15.263 14.288 1.216 1.176 21/10/51 10:30 21/10/51 10:30 01.000 21/10/51 10:30 15.000 21/10/51 10:30 15.270 21/10/51 10:30 15.271 01.000 21/10/51 10:30 15.271 14.000 21/10/51 10:30 15.271 14.200 21/10/51 10:30 15.271 14.280 21/10/51 10:30 15.271 14.288 21/10/51 10:30 15.271 14.288 1.000 21/10/51 10:30 15.271 14.288 1.200 21/10/51 10:30 15.271 14.288 1.210 21/10/51 10:30 15.271 14.288 1.216 21/10/51 10:30 15.271 14.288 1.216 1.000 21/10/51 10:30 15.271 14.288 1.216 1.100 21/10/51 10:30 15.271 14.288 1.216 1.170 21/10/51 10:30 15.271 14.288 1.216 1.176 21/10/51 11:00 21/10/51 11:00 01.000 21/10/51 11:00 15.000 21/10/51 11:00 15.200 21/10/51 11:00 15.267 21/10/51 11:00 15.267 01.000 21/10/51 11:00 15.267 14.000 21/10/51 11:00 15.267 14.200 21/10/51 11:00 15.267 14.270 21/10/51 11:00 15.267 14.272 21/10/51 11:00 15.267 14.272 1.000 21/10/51 11:00 15.267 14.272 1.200 21/10/51 11:00 15.267 14.272 1.210 21/10/51 11:00 15.267 14.272 1.216 21/10/51 11:00 15.267 14.272 1.216 1.000 21/10/51 11:00 15.267 14.272 1.216 1.100 21/10/51 11:00 15.267 14.272 1.216 1.170 21/10/51 11:00 15.267 14.272 1.216 1.176 21/10/51 11:30 21/10/51 11:30 01.000 21/10/51 11:30 15.000 21/10/51 11:30 15.260 21/10/51 11:30 15.263 21/10/51 11:30 15.263 14.000 21/10/51 11:30 15.263 14.200 21/10/51 11:30 15.263 14.280 21/10/51 11:30 15.263 14.288 21/10/51 11:30 15.263 14.288 1.000 21/10/51 11:30 15.263 14.288 1.200 21/10/51 11:30 15.263 14.288 1.210 21/10/51 11:30 15.263 14.288 1.216 21/10/51 11:30 15.263 14.288 1.216 1.000 21/10/51 11:30 15.263 14.288 1.216 1.100 21/10/51 11:30 15.263 14.288 1.216 1.170 21/10/51 11:30 15.263 14.288 1.216 1.176 21/10/51 11:49 21/10/51 11:49 01.000 21/10/51 11:49 15.000 21/10/51 11:49 15.263 21/10/51 11:49 15.263 01.000 21/10/51 11:49 15.263 14.288 1.216 21/10/51 11:49 15.263 14.288 1.216 1.000 21/10/51 11:49 15.263 14.288 1.216 1.100 21/10/51 11:49 15.263 14.288 1.216 1.170 21/10/51 11:49 15.263 14.288 1.216 1.176 21/10/51 12:00 21/10/51 12:00 01.000 21/10/51 12:00 15.000 21/10/51 12:00 15.256 21/10/51 12:00 15.256 14.200 21/10/51 12:00 15.256 14.280 21/10/51 12:00 15.256 14.288 21/10/51 12:00 15.256 14.288 1.000 21/10/51 12:00 15.256 14.288 1.200 21/10/51 12:00 15.256 14.288 1.216 21/10/51 12:00 15.256 14.288 1.216 1.000 21/10/51 12:00 15.256 14.288 1.216 1.100 21/10/51 12:00 15.256 14.288 1.216 1.170 21/10/51 12:00 15.256 14.288 1.216 1.176 21/10/51 12:30 21/10/51 12:30 01.000 21/10/51 12:30 15.000 21/10/51 12:30 15.260 21/10/51 12:30 15.260 14.280 21/10/51 12:30 15.260 14.000 21/10/51 12:30 15.260 14.280 21/10/51 12:30 15.260 14.284 21/10/51 12:30 15.260 14.284 1.000 21/10/51 12:30 15.260 14.284 1.200 21/10/51 12:30 15.260 14.284 1.210 21/10/51 12:30 15.260 14.284 1.216 21/10/51 12:30 15.260 14.284 1.216 1.000 21/10/51 12:30 15.260 14.284 1.216 1.100 21/10/51 12:30 15.260 14.284 1.216 1.170 21/10/51 12:30 15.260 14.284 1.216 1.176 21/10/51 13:00 21/10/51 13:09 21/10/51 13:09 01.000 21/10/51 13:09 15.000 21/10/51 13:09 15.200 21/10/51 13:09 15.256 01.000 21/10/51 13:09 15.256 14.000 21/10/51 13:09 15.256 14.200 21/10/51 13:09 15.256 14.280 21/10/51 13:09 15.256 14.284 21/10/51 13:09 15.256 14.284 1.000 21/10/51 13:09 15.256 14.284 1.200 21/10/51 13:09 15.256 14.284 1.210 21/10/51 13:09 15.256 14.284 1.216 21/10/51 13:09 15.256 14.284 1.216 1.000 21/10/51 13:09 15.256 14.284 1.216 1.100 21/10/51 13:09 15.256 14.284 1.216 1.170 21/10/51 13:09 15.256 14.284 1.216 1.176 21/10/51 13:10 21/10/51 13:10 01.000 21/10/51 13:10 15.000 21/10/51 13:10 15.200 21/10/51 13:10 15.260 21/10/51 13:10 15.263 21/10/51 13:10 15.263 01.000 21/10/51 13:10 15.263 14.000 21/10/51 13:10 15.263 14.200 21/10/51 13:10 15.263 14.284 21/10/51 13:10 15.263 14.284 1.000 21/10/51 13:10 15.263 14.284 1.200 21/10/51 13:10 15.263 14.284 1.210 21/10/51 13:10 15.263 14.284 1.216 21/10/51 13:10 15.263 14.284 1.216 1.000 21/10/51 13:10 15.263 14.284 1.216 1.100 21/10/51 13:10 15.263 14.284 1.216 1.170 21/10/51 13:10 15.263 14.284 1.216 1.176 21/10/51 13:11 21/10/51 13:11 01.000 21/10/51 13:11 15.000 21/10/51 13:11 15.200 21/10/51 13:11 15.260 21/10/51 13:11 15.263 21/10/51 13:11 15.263 01.000 21/10/51 13:11 15.263 14.000 21/10/51 13:11 15.263 14.200 21/10/51 13:11 15.263 14.280 21/10/51 13:11 15.263 14.284 21/10/51 13:11 15.263 14.284 1.000 21/10/51 13:11 15.263 14.284 1.200 21/10/51 13:11 15.263 14.284 1.210 21/10/51 13:11 15.263 14.284 1.216 21/10/51 13:11 15.263 14.284 1.216 1.000 21/10/51 13:11 15.263 14.284 1.216 1.176 21/10/51 13:12 21/10/51 13:12 01.000 21/10/51 13:12 15.000 21/10/51 13:12 15.260 21/10/51 13:12 15.263 01.000 21/10/51 13:12 15.263 14.000 21/10/51 13:12 15.263 14.200 21/10/51 13:12 15.263 14.280 21/10/51 13:12 15.263 14.284 21/10/51 13:12 15.263 14.284 1.000 21/10/51 13:12 15.263 14.284 1.200 21/10/51 13:12 15.263 14.284 1.210 21/10/51 13:12 15.263 14.284 1.216 21/10/51 13:12 15.263 14.284 1.216 1.000 21/10/51 13:12 15.263 14.284 1.216 1.100 21/10/51 13:12 15.263 14.284 1.216 1.170 21/10/51 13:12 15.263 14.284 1.216 1.176 21/10/51 13:30 21/10/51 13:30 01.000 21/10/51 13:30 15.000 21/10/51 13:30 15.200 21/10/51 13:30 15.270 21/10/51 13:30 15.271 21/10/51 13:30 15.271 01.000 21/10/51 13:30 15.271 14.200 21/10/51 13:30 15.271 14.280 21/10/51 13:30 15.271 14.284 21/10/51 13:30 15.271 14.284 1.000 21/10/51 13:30 15.271 14.284 1.100 21/10/51 13:30 15.271 14.284 1.190 21/10/51 13:30 15.271 14.284 1.196 21/10/51 13:30 15.271 14.284 1.196 1.000 21/10/51 13:30 15.271 14.284 1.196 1.100 21/10/51 13:30 15.271 14.284 1.196 1.170 21/10/51 13:30 15.271 14.284 1.196 1.176 21/10/51 14:00 01.000 21/10/51 14:00 15.000 21/10/51 14:00 15.200 21/10/51 14:00 15.270 21/10/51 14:00 15.275 21/10/51 14:00 15.275 01.000 21/10/51 14:00 15.275 14.000 21/10/51 14:00 15.275 14.200 21/10/51 14:00 15.275 14.280 21/10/51 14:00 15.275 14.280 1.000 21/10/51 14:00 15.275 14.280 1.100 21/10/51 14:00 15.275 14.280 1.180 21/10/51 14:00 15.275 14.280 1.186 21/10/51 14:00 15.275 14.280 1.186 1.000 21/10/51 14:00 15.275 14.280 1.186 1.100 21/10/51 14:00 15.275 14.280 1.186 1.170 21/10/51 14:00 15.275 14.280 1.186 1.176 21/10/51 14:30 21/10/51 14:30 01.000 21/10/51 14:30 15.000 21/10/51 14:30 15.283 21/10/51 14:30 15.283 14.000 21/10/51 14:30 15.283 14.280 21/10/51 15:10 21/10/51 15:10 01.000 21/10/51 15:10 15.000 21/10/51 15:10 15.283 21/10/51 15:10 15.283 01.000 21/10/51 15:10 15.283 14.000 21/10/51 15:10 15.283 14.200 21/10/51 15:10 15.283 14.280 21/10/51 15:10 15.283 14.280 1.000 21/10/51 15:10 15.283 14.280 1.100 21/10/51 15:10 15.283 14.280 1.186 21/10/51 15:10 15.283 14.280 1.186 1.000 21/10/51 15:10 15.283 14.280 1.186 1.100 21/10/51 15:10 15.283 14.280 1.186 1.170 21/10/51 15:10 15.283 14.280 1.186 1.176 22/10/51 08:30 15.216 14.000 22/10/51 08:30 15.216 14.100 22/10/51 08:30 15.216 14.170 22/10/51 08:30 15.216 14.174 22/10/51 08:30 15.216 14.174 1.000 22/10/51 08:30 15.216 14.174 1.070 22/10/51 08:30 15.216 14.174 1.076 22/10/51 08:30 15.216 14.174 1.076 1.000 22/10/51 08:30 15.216 14.174 1.076 1.100 22/10/51 08:30 15.216 14.174 1.076 1.170 22/10/51 08:30 15.216 14.174 1.076 1.176 22/10/51 10:00 22/10/51 10:00 01.000 22/10/51 10:00 15.000 22/10/51 10:00 15.212 01.000 22/10/51 10:00 15.210 22/10/51 10:00 15.212 14.170 22/10/51 10:00 15.212 14.174 22/10/51 10:00 15.212 14.174 1.000 22/10/51 10:00 15.212 14.174 1.070 22/10/51 10:00 15.212 14.174 1.076 22/10/51 10:00 15.212 14.174 1.076 1.000 22/10/51 10:00 15.212 14.174 1.076 1.100 22/10/51 10:00 15.212 14.174 1.076 1.170 22/10/51 10:00 15.212 14.174 1.076 1.176 22/10/51 10:30 22/10/51 10:30 01.000 22/10/51 10:30 15.000 22/10/51 10:30 15.200 22/10/51 10:30 15.210 22/10/51 10:30 15.212 22/10/51 10:30 15.212 01.000 22/10/51 10:30 15.212 14.000 22/10/51 10:30 15.212 14.100 22/10/51 10:30 15.212 14.160 22/10/51 10:30 15.212 14.166 22/10/51 10:30 15.212 14.166 1.000 22/10/51 10:30 15.212 14.166 1.070 22/10/51 10:30 15.212 14.166 1.076 22/10/51 10:30 15.212 14.166 1.076 1.000 22/10/51 10:30 15.212 14.166 1.076 1.100 22/10/51 10:30 15.212 14.166 1.076 1.170 22/10/51 10:30 15.212 14.166 1.076 1.176 22/10/51 11:00 15.200 22/10/51 11:00 15.204 22/10/51 11:00 15.204 01.000 22/10/51 11:00 15.204 14.000 22/10/51 11:00 15.204 14.100 22/10/51 11:00 15.204 14.166 1.000 22/10/51 11:00 15.204 14.166 1.076 22/10/51 11:00 15.204 14.166 1.076 1.000 22/10/51 11:00 15.204 14.166 1.076 1.176 22/10/51 11:30 15.000 22/10/51 11:30 15.100 22/10/51 11:30 15.197 14.162 1.076 1.176 22/10/51 12:00 15.000 22/10/51 12:00 15.100 22/10/51 12:00 15.180 22/10/51 12:00 15.189 22/10/51 12:00 15.189 14.150 22/10/51 12:00 15.189 14.150 1.000 22/10/51 12:00 15.189 14.150 1.076 22/10/51 12:00 15.189 14.150 1.076 1.000 22/10/51 12:00 15.189 14.150 1.076 1.100 22/10/51 12:00 15.189 14.150 1.076 1.170 22/10/51 12:00 15.189 14.150 1.076 1.176 22/10/51 12:30 22/10/51 12:30 01.000 22/10/51 12:30 15.000 22/10/51 12:30 15.100 22/10/51 12:30 15.189 22/10/51 12:30 15.189 14.000 22/10/51 12:30 15.189 14.150 22/10/51 12:30 15.189 14.150 1.000 22/10/51 12:30 15.189 14.150 1.070 22/10/51 12:30 15.189 14.150 1.076 22/10/51 12:30 15.189 14.150 1.076 1.000 22/10/51 12:30 15.189 14.150 1.076 1.100 22/10/51 12:30 15.189 14.150 1.076 1.170 22/10/51 12:30 15.189 14.150 1.076 1.176 22/10/51 13:00 15.180 22/10/51 13:00 15.185 22/10/51 13:00 15.185 01.000 22/10/51 13:00 15.185 14.146 22/10/51 13:00 15.185 14.146 1.000 22/10/51 13:00 15.185 14.100 22/10/51 13:00 15.185 14.146 1.076 22/10/51 13:00 15.185 14.146 1.076 1.000 22/10/51 13:00 15.185 14.146 1.076 1.100 22/10/51 13:00 15.185 14.146 1.076 1.170 22/10/51 13:00 15.185 14.146 1.076 1.176 22/10/51 14:30 22/10/51 14:30 01.000 22/10/51 14:30 15.000 22/10/51 14:30 15.400 22/10/51 14:30 15.453 14.213 1.000 22/10/51 14:30 15.453 14.213 1.070 22/10/51 14:30 15.453 14.213 1.076 22/10/51 14:30 15.453 14.213 1.076 1.000 22/10/51 14:30 15.453 14.213 1.076 1.100 22/10/51 14:30 15.453 14.213 1.076 1.170 22/10/51 14:30 15.453 14.213 1.076 1.176 22/10/51 15:00 22/10/51 15:00 01.000 22/10/51 15:00 15.000 22/10/51 15:00 15.400 22/10/51 15:00 15.470 22/10/51 15:00 15.472 01.000 22/10/51 15:00 15.472 14.000 22/10/51 15:00 15.472 14.220 22/10/51 15:00 15.472 14.229 22/10/51 15:00 15.472 14.229 1.000 22/10/51 15:00 15.472 14.229 1.070 22/10/51 15:00 15.472 14.229 1.076 22/10/51 15:00 15.472 14.229 1.076 1.000 22/10/51 15:00 15.472 14.229 1.076 1.176 22/10/51 15:30 15.484 22/10/51 15:30 15.484 01.000 22/10/51 15:30 15.484 14.000 22/10/51 15:30 15.484 14.230 22/10/51 15:30 15.484 14.233 22/10/51 15:30 15.484 14.233 1.000 22/10/51 15:30 15.484 14.233 1.070 22/10/51 15:30 15.484 14.233 1.076 22/10/51 15:30 15.484 14.233 1.076 1.000 22/10/51 15:30 15.484 14.233 1.076 1.170 22/10/51 15:30 15.484 14.233 1.076 1.176 22/10/51 16:00 23/10/51 08:30 23/10/51 08:30 01.000 23/10/51 08:30 15.000 23/10/51 08:30 15.299 14.386 1.270 23/10/51 08:30 15.299 14.386 1.276 23/10/51 08:30 15.299 14.386 1.276 1.000 23/10/51 08:30 15.299 14.386 1.276 1.200 23/10/51 08:30 15.299 14.386 1.276 1.260 23/10/51 08:30 15.299 14.386 1.276 1.266 23/10/51 09:00 15.000 23/10/51 10:00 23/10/51 10:00 01.000 23/10/51 10:00 15.000 23/10/51 10:00 15.200 23/10/51 10:00 15.270 23/10/51 10:00 15.275 23/10/51 10:00 15.275 01.000 23/10/51 10:00 15.275 14.000 23/10/51 10:00 15.275 14.300 23/10/51 10:00 15.275 14.380 23/10/51 10:00 15.275 14.382 23/10/51 10:00 15.275 14.382 1.000 23/10/51 10:00 15.275 14.382 1.200 23/10/51 10:00 15.275 14.382 1.270 23/10/51 10:00 15.275 14.382 1.276 23/10/51 10:00 15.275 14.382 1.276 1.000 23/10/51 10:00 15.275 14.382 1.276 1.200 23/10/51 10:00 15.275 14.382 1.276 1.260 23/10/51 10:00 15.275 14.382 1.276 1.266 23/10/51 10:30 15.271 23/10/51 10:30 15.271 01.000 23/10/51 10:30 15.271 14.000 23/10/51 10:30 15.271 14.300 23/10/51 10:30 15.271 14.390 23/10/51 10:30 15.271 14.390 1.000 23/10/51 10:30 15.271 14.390 1.270 23/10/51 10:30 15.271 14.390 1.276 23/10/51 10:30 15.271 14.390 1.276 1.000 23/10/51 10:30 15.271 14.390 1.276 1.200 23/10/51 10:30 15.271 14.390 1.276 1.266 23/10/51 11:00 15.260 14.000 23/10/51 11:00 15.260 14.300 23/10/51 11:00 15.260 14.380 23/10/51 11:00 15.260 14.382 1.000 23/10/51 11:00 15.260 14.382 1.270 23/10/51 11:00 15.260 14.382 1.276 23/10/51 11:00 15.260 14.382 1.276 1.000 23/10/51 11:00 15.260 14.382 1.276 1.200 23/10/51 11:00 15.260 14.382 1.276 1.266 23/10/51 11:30 15.000 23/10/51 11:30 15.250 23/10/51 11:30 15.252 14.367 23/10/51 11:30 15.252 23/10/51 11:30 15.252 14.367 1.200 23/10/51 11:30 15.252 14.367 1.276 23/10/51 11:30 15.252 14.367 1.276 1.000 23/10/51 11:30 15.252 14.367 1.276 1.200 23/10/51 11:30 15.252 14.367 1.276 1.260 23/10/51 11:30 15.252 14.367 1.276 1.266 23/10/51 13:00 23/10/51 13:00 01.000 23/10/51 13:00 15.000 23/10/51 13:00 15.232 14.363 1.000 23/10/51 13:00 15.232 14.363 1.200 23/10/51 13:00 15.232 14.363 1.270 23/10/51 13:00 15.232 14.363 1.276 23/10/51 13:00 15.232 14.363 1.276 1.000 23/10/51 13:00 15.232 14.363 1.276 1.200 23/10/51 13:00 15.232 14.363 1.276 1.260 23/10/51 13:00 15.232 14.363 1.276 1.266 23/10/51 13:30 15.000 23/10/51 13:30 15.200 23/10/51 13:30 15.230 23/10/51 13:30 15.232 23/10/51 13:30 15.232 14.000 23/10/51 13:30 15.232 14.300 23/10/51 13:30 15.232 14.367 1.276 23/10/51 13:30 15.232 14.367 1.276 1.000 23/10/51 13:30 15.232 14.367 1.276 1.200 23/10/51 13:30 15.232 14.367 1.276 1.260 23/10/51 13:30 15.232 14.367 1.276 1.266 23/10/51 14:00 23/10/51 14:00 01.000 23/10/51 14:00 15.000 23/10/51 14:00 15.216 23/10/51 14:00 15.216 14.000 23/10/51 14:00 15.216 14.300 23/10/51 14:00 15.216 14.350 23/10/51 14:00 15.216 14.359 23/10/51 14:00 15.216 14.359 1.000 23/10/51 14:00 15.216 14.359 1.200 23/10/51 14:00 15.216 14.359 1.270 23/10/51 14:00 15.216 14.359 1.276 23/10/51 14:00 15.216 14.359 1.276 1.000 23/10/51 14:00 15.216 14.359 1.276 1.200 23/10/51 14:00 15.216 14.359 1.276 1.260 23/10/51 14:00 15.216 14.359 1.276 1.266 23/10/51 15:00 15.000 23/10/51 15:00 15.200 23/10/51 15:00 15.210 23/10/51 15:00 15.216 23/10/51 15:00 15.216 14.355 23/10/51 15:00 15.216 14.355 1.000 23/10/51 15:00 15.216 14.355 1.200 23/10/51 15:00 15.216 14.355 1.270 23/10/51 15:00 15.216 14.355 1.276 23/10/51 15:00 15.216 14.355 1.276 1.000 23/10/51 15:00 15.216 14.355 1.276 1.200 23/10/51 15:00 15.216 14.355 1.276 1.260 23/10/51 15:00 15.216 14.355 1.276 1.266 23/10/51 15:30 01.000 23/10/51 15:30 15.212 14.355 1.276 1.200 23/10/51 15:30 15.212 14.355 1.276 1.260 23/10/51 15:30 15.212 14.355 1.276 1.266 23/10/51 16:00 15.212 23/10/51 16:00 15.212 01.000 23/10/51 16:00 15.212 14.000 23/10/51 16:00 15.212 14.350 23/10/51 16:00 15.212 14.351 1.000 23/10/51 16:00 15.212 14.351 1.276 23/10/51 16:00 15.212 14.351 1.276 1.000 23/10/51 16:00 15.212 14.351 1.276 1.200 23/10/51 16:00 15.212 14.351 1.276 1.260 23/10/51 16:00 15.212 14.351 1.276 1.266 24/10/51 10:00 15.100 24/10/51 10:00 15.150 24/10/51 10:00 15.153 24/10/51 10:00 15.153 14.000 24/10/51 10:00 15.153 14.335 24/10/51 10:00 15.153 14.335 1.276 24/10/51 10:00 15.153 14.335 1.270 24/10/51 10:00 15.153 14.335 1.276 1.200 24/10/51 10:00 15.153 14.335 1.276 1.260 24/10/51 10:00 15.153 14.335 1.276 1.266 24/10/51 11:00 15.000 24/10/51 11:00 15.200 24/10/51 11:00 15.260 24/10/51 11:00 15.260 14.000 24/10/51 11:00 15.260 14.100 24/10/51 11:00 15.260 14.189 24/10/51 11:00 15.260 14.189 1.000 24/10/51 11:00 15.260 14.189 1.060 24/10/51 11:00 15.260 14.189 1.066 24/10/51 11:00 15.260 14.189 1.066 1.000 24/10/51 11:00 15.260 14.189 1.066 1.200 24/10/51 11:00 15.260 14.189 1.066 1.260 24/10/51 11:00 15.260 14.189 1.066 1.266 24/10/51 12:00 15.244 24/10/51 12:00 15.244 14.000 24/10/51 12:00 15.244 14.100 24/10/51 12:00 15.244 14.150 24/10/51 12:00 15.244 14.154 24/10/51 12:00 15.244 14.154 1.000 24/10/51 12:00 15.244 14.154 1.060 24/10/51 12:00 15.244 14.154 1.066 24/10/51 12:00 15.244 14.154 1.066 1.000 24/10/51 12:00 15.244 14.154 1.066 1.200 24/10/51 12:00 15.244 14.154 1.066 1.260 24/10/51 12:00 15.244 14.154 1.066 1.266 24/10/51 12:30 15.000 24/10/51 12:30 15.200 24/10/51 12:30 15.240 24/10/51 12:30 15.244 14.100 24/10/51 12:30 15.244 01.000 24/10/51 12:30 15.244 14.000 24/10/51 12:30 15.244 14.154 1.000 24/10/51 12:30 15.244 14.154 1.060 24/10/51 12:30 15.244 14.154 1.066 24/10/51 12:30 15.244 14.154 1.066 1.000 24/10/51 12:30 15.244 14.154 1.066 1.200 24/10/51 12:30 15.244 14.154 1.066 1.260 24/10/51 12:30 15.244 14.154 1.066 1.266 24/10/51 13:00 15.000 24/10/51 13:00 15.200 24/10/51 13:00 15.250 24/10/51 13:00 15.252 01.000 24/10/51 13:00 15.252 14.100 24/10/51 13:00 15.252 14.150 24/10/51 13:00 15.252 14.150 1.000 24/10/51 13:00 15.252 14.150 1.060 24/10/51 13:00 15.252 14.150 1.066 24/10/51 13:00 15.252 14.150 1.066 1.000 24/10/51 13:00 15.252 14.150 1.066 1.200 24/10/51 13:00 15.252 14.150 1.066 1.260 24/10/51 13:00 15.252 14.150 1.066 1.266 24/10/51 13:30 01.000 24/10/51 13:30 15.000 24/10/51 13:30 15.200 24/10/51 13:30 15.256 24/10/51 13:30 15.256 14.000 24/10/51 13:30 15.256 14.100 24/10/51 13:30 15.256 14.150 24/10/51 13:30 15.256 14.150 1.000 24/10/51 13:30 15.256 14.150 1.060 24/10/51 13:30 15.256 14.150 1.066 24/10/51 13:30 15.256 14.150 1.066 1.000 24/10/51 13:30 15.256 14.150 1.066 1.200 24/10/51 13:30 15.256 14.150 1.066 1.260 24/10/51 13:30 15.256 14.150 1.066 1.266 24/10/51 14:30 24/10/51 14:30 15.000 24/10/51 14:30 15.200 24/10/51 14:30 15.270 24/10/51 14:30 15.271 24/10/51 14:30 15.271 01.000 24/10/51 14:30 15.271 14.000 24/10/51 14:30 15.271 14.100 24/10/51 14:30 15.271 14.150 24/10/51 14:30 15.271 14.150 1.000 24/10/51 14:30 15.271 14.150 1.060 24/10/51 14:30 15.271 14.150 1.066 24/10/51 14:30 15.271 14.150 1.066 1.200 24/10/51 14:30 15.271 14.150 1.066 1.260 24/10/51 14:30 15.271 14.150 1.066 1.266 24/10/51 16:00 24/10/51 16:00 01.000 24/10/51 16:00 15.000 24/10/51 16:00 01.000 24/10/51 16:00 15.000 24/10/51 16:00 15.291 14.150 24/10/51 16:00 15.291 24/10/51 16:00 15.291 14.000 24/10/51 16:00 15.291 14.150 24/10/51 16:00 15.291 14.150 1.000 24/10/51 16:00 15.291 14.150 1.066 24/10/51 16:00 15.291 14.150 1.060 24/10/51 16:00 15.291 14.150 1.066 1.000 24/10/51 16:00 15.291 14.150 1.066 1.200 24/10/51 16:00 15.291 14.150 1.066 1.260 24/10/51 16:00 15.291 14.150 1.066 1.266 25/10/51 08:30 15.303 14.000 25/10/51 08:30 15.303 14.160 25/10/51 08:30 15.303 14.166 1.000 25/10/51 08:30 15.303 14.166 1.066 25/10/51 08:30 15.303 14.166 1.060 25/10/51 08:30 15.303 14.166 1.066 1.260 25/10/51 08:30 15.303 14.166 1.066 1.000 25/10/51 08:30 15.303 14.166 1.066 1.200 25/10/51 08:30 15.303 14.166 1.066 1.266 25/10/51 08:30 15.303 14.166 1.066 1.260 25/10/51 08:30 15.303 14.166 1.066 1.266 25/10/51 09:30 25/10/51 09:30 01.000 25/10/51 09:30 15.315 14.000 25/10/51 09:30 15.315 14.100 25/10/51 09:30 15.315 14.160 25/10/51 09:30 15.315 14.166 25/10/51 09:30 15.315 14.166 1.000 25/10/51 09:30 15.315 14.166 1.060 25/10/51 09:30 15.315 14.166 1.066 25/10/51 09:30 15.315 14.166 1.066 1.000 25/10/51 09:30 15.315 14.166 1.066 1.200 25/10/51 09:30 15.315 14.166 1.066 1.260 25/10/51 09:30 15.315 14.166 1.066 1.266 25/10/51 10:00 25/10/51 10:00 01.000 25/10/51 10:00 15.000 25/10/51 10:00 15.320 25/10/51 10:00 15.323 25/10/51 10:00 15.323 01.000 25/10/51 10:00 15.323 14.000 25/10/51 10:00 15.323 14.100 25/10/51 10:00 15.323 14.170 25/10/51 10:00 15.323 14.170 1.000 25/10/51 10:00 15.323 14.170 1.060 25/10/51 10:00 15.323 14.170 1.066 25/10/51 10:00 15.323 14.170 1.066 1.000 25/10/51 10:00 15.323 14.170 1.066 1.260 25/10/51 10:00 15.323 14.170 1.066 1.266 25/10/51 10:30 25/10/51 10:30 01.000 25/10/51 10:30 15.000 25/10/51 10:30 15.300 25/10/51 10:30 15.323 25/10/51 10:30 15.323 14.100 25/10/51 10:30 15.323 14.170 25/10/51 10:30 15.323 14.170 1.000 25/10/51 10:30 15.323 14.170 1.066 25/10/51 10:30 15.323 14.170 1.066 1.000 25/10/51 10:30 15.323 14.170 1.066 1.200 25/10/51 10:30 15.323 14.170 1.066 1.260 25/10/51 10:30 15.323 14.170 1.066 1.266 25/10/51 11:30 25/10/51 11:30 01.000 25/10/51 11:30 15.000 25/10/51 11:30 15.346 25/10/51 11:30 15.346 14.000 25/10/51 11:30 15.346 14.100 25/10/51 11:30 15.346 14.170 25/10/51 11:30 15.346 14.174 25/10/51 11:30 15.346 14.174 1.000 25/10/51 11:30 15.346 14.174 1.060 25/10/51 11:30 15.346 14.174 1.066 25/10/51 11:30 15.346 14.174 1.066 1.000 25/10/51 11:30 15.346 14.174 1.066 1.200 25/10/51 11:30 15.346 14.174 1.066 1.260 25/10/51 11:30 15.346 14.174 1.066 1.266 25/10/51 12:00 25/10/51 12:00 01.000 25/10/51 12:00 15.000 25/10/51 12:00 15.346 01.000 25/10/51 12:00 15.346 14.000 25/10/51 12:00 15.346 14.100 25/10/51 12:00 15.346 14.170 25/10/51 12:00 15.346 14.174 25/10/51 12:00 15.346 14.174 1.000 25/10/51 12:00 15.346 14.174 1.060 25/10/51 12:00 15.346 14.174 1.066 25/10/51 12:00 15.346 14.174 1.066 1.000 25/10/51 12:00 15.346 14.174 1.066 1.200 25/10/51 12:00 15.346 14.174 1.066 1.260 25/10/51 12:00 15.346 14.174 1.066 1.266 25/10/51 13:00 15.000 25/10/51 13:00 15.300 25/10/51 13:00 15.358 14.000 25/10/51 13:00 15.358 14.170 25/10/51 13:00 15.358 14.100 25/10/51 13:00 15.358 14.178 1.000 25/10/51 13:00 15.358 14.178 1.066 25/10/51 13:00 15.358 14.178 1.060 25/10/51 13:00 15.358 14.178 1.066 1.000 25/10/51 13:00 15.358 14.178 1.066 25/10/51 13:00 15.358 14.178 1.066 1.200 25/10/51 13:00 15.358 14.178 1.066 1.000 25/10/51 13:00 15.358 14.178 1.066 1.260 25/10/51 13:00 15.358 14.178 1.066 25/10/51 13:00 15.358 14.178 1.066 1.000 25/10/51 13:00 15.358 14.178 1.066 1.260 25/10/51 13:00 15.358 14.178 1.066 1.200 25/10/51 13:00 15.358 14.178 1.066 1.266 25/10/51 13:00 15.358 14.178 1.066 1.000 25/10/51 13:00 15.358 14.178 1.066 1.266 25/10/51 13:30 25/10/51 13:30 01.000 25/10/51 13:30 15.000 25/10/51 13:30 25/10/51 13:30 15.000 25/10/51 13:30 15.358 25/10/51 13:30 15.358 14.000 25/10/51 13:30 15.358 25/10/51 13:30 15.358 14.100 25/10/51 13:30 15.358 14.178 25/10/51 13:30 15.358 14.178 1.000 25/10/51 13:30 15.358 14.178 1.066 25/10/51 13:30 15.358 14.178 1.000 25/10/51 13:30 15.358 14.178 1.066 1.000 25/10/51 13:30 15.358 14.178 1.066 1.200 25/10/51 13:30 15.358 14.178 1.066 1.260 25/10/51 13:30 15.358 14.178 1.066 1.266 25/10/51 13:30 15.358 14.178 1.066 1.000 25/10/51 13:30 15.358 14.178 1.066 1.266 25/10/51 13:30 15.358 14.178 1.066 1.200 25/10/51 13:30 15.358 14.178 1.066 1.266 25/10/51 14:30 25/10/51 14:30 15.366 14.182 1.000 25/10/51 14:30 15.366 14.182 1.060 25/10/51 14:30 15.366 14.182 1.000 25/10/51 14:30 15.366 14.182 1.066 1.000 25/10/51 14:30 15.366 14.182 1.066 25/10/51 14:30 15.366 14.182 1.000 25/10/51 14:30 15.366 14.182 1.066 1.000 25/10/51 14:30 15.366 14.182 1.066 1.200 25/10/51 14:30 15.366 14.182 1.066 1.260 25/10/51 14:30 15.366 14.182 1.066 1.200 25/10/51 14:30 15.366 14.182 1.066 1.260 25/10/51 14:30 15.366 14.182 1.066 1.266 25/10/51 15:00 25/10/51 15:00 01.000 25/10/51 15:00 15.000 25/10/51 15:00 15.300 25/10/51 15:00 15.310 25/10/51 15:00 15.315 25/10/51 15:00 15.315 14.100 25/10/51 15:00 15.315 14.170 25/10/51 15:00 15.315 14.174 25/10/51 15:00 15.315 14.174 1.000 25/10/51 15:00 15.315 14.174 1.060 25/10/51 15:00 15.315 14.174 1.066 25/10/51 15:00 15.315 14.174 1.066 1.000 25/10/51 15:00 15.315 14.174 1.066 1.200 25/10/51 15:00 15.315 14.174 1.066 1.260 25/10/51 15:00 15.315 14.174 1.066 1.266 26/10/51 08:30 15.126 14.000 26/10/51 08:30 15.126 14.100 26/10/51 08:30 15.126 14.107 1.000 26/10/51 08:30 15.126 14.107 1.060 26/10/51 08:30 15.126 14.107 1.066 26/10/51 08:30 15.126 14.107 26/10/51 08:30 15.126 14.107 1.066 1.000 26/10/51 08:30 15.126 14.107 1.066 1.266 26/10/51 09:30 15.000 26/10/51 09:30 15.122 14.100 26/10/51 09:30 15.122 14.103 1.000 26/10/51 09:30 15.122 14.103 1.060 26/10/51 09:30 15.122 14.103 1.066 26/10/51 09:30 15.122 14.103 1.066 1.000 26/10/51 09:30 15.122 14.103 1.066 1.200 26/10/51 09:30 15.122 14.103 1.066 1.260 26/10/51 09:30 15.122 14.103 1.066 1.266 26/10/51 10:00 15.122 26/10/51 10:00 15.122 01.000 26/10/51 10:00 15.122 14.000 26/10/51 10:00 15.122 14.103 26/10/51 10:00 15.122 14.100 26/10/51 10:00 15.122 14.103 1.000 26/10/51 10:00 15.122 14.103 1.060 26/10/51 10:00 15.122 14.103 1.066 26/10/51 10:00 15.122 14.103 1.066 1.000 26/10/51 10:00 15.122 14.103 1.066 1.200 26/10/51 10:00 15.122 14.103 1.066 1.260 26/10/51 10:00 15.122 14.103 1.066 1.266 26/10/51 13:00 15.130 14.000 26/10/51 13:00 15.130 14.100 26/10/51 13:00 15.130 14.115 26/10/51 13:00 15.130 14.115 1.000 26/10/51 13:00 15.130 14.115 1.060 26/10/51 13:00 15.130 14.115 1.066 26/10/51 13:00 15.130 14.115 1.066 1.000 26/10/51 13:00 15.130 14.115 1.066 1.266 26/10/51 13:30 15.133 26/10/51 13:30 15.133 01.000 26/10/51 13:30 15.133 14.000 26/10/51 13:30 15.133 14.100 26/10/51 13:30 15.133 14.111 1.060 26/10/51 13:30 15.133 14.111 1.000 26/10/51 13:30 15.133 14.111 1.066 26/10/51 13:30 15.133 14.111 1.066 1.000 26/10/51 13:30 15.133 14.111 1.066 1.200 26/10/51 13:30 15.133 14.111 1.066 1.260 26/10/51 13:30 15.133 14.111 1.066 1.266 26/10/51 14:00 15.000 26/10/51 14:00 15.130 01.000 26/10/51 14:00 15.130 14.000 26/10/51 14:00 15.130 26/10/51 14:00 15.130 14.100 26/10/51 14:00 15.130 14.107 26/10/51 14:00 15.130 14.107 1.000 26/10/51 14:00 15.130 14.107 1.060 26/10/51 14:00 15.130 14.107 1.066 26/10/51 14:00 15.130 14.107 1.066 1.000 26/10/51 14:00 15.130 14.107 1.066 1.200 26/10/51 14:00 15.130 14.107 1.066 1.266 26/10/51 14:30 15.122 26/10/51 14:30 15.122 01.000 26/10/51 14:30 15.122 14.107 26/10/51 14:30 15.122 14.000 26/10/51 14:30 15.122 14.107 1.066 1.266 26/10/51 15:00 26/10/51 15:00 01.000 26/10/51 15:00 15.000 26/10/51 15:00 15.122 01.000 26/10/51 15:00 15.122 14.000 26/10/51 15:00 15.122 14.100 26/10/51 15:00 15.122 14.107 26/10/51 15:00 15.122 14.107 1.000 26/10/51 15:00 15.122 14.107 1.060 26/10/51 15:00 15.122 14.107 1.066 26/10/51 15:00 15.122 14.107 1.066 1.000 26/10/51 15:00 15.122 14.107 1.066 1.200 26/10/51 15:00 15.122 14.107 1.066 1.260 26/10/51 15:00 15.122 14.107 1.066 1.266 26/10/51 15:30 15.100 26/10/51 15:30 15.110 26/10/51 15:30 15.114 26/10/51 15:30 15.114 01.000 26/10/51 15:30 15.114 14.000 26/10/51 15:30 15.114 14.100 26/10/51 15:30 15.114 14.103 26/10/51 15:30 15.114 14.103 1.000 26/10/51 15:30 15.114 14.103 1.060 26/10/51 15:30 15.114 14.103 1.066 26/10/51 15:30 15.114 14.103 1.066 1.000 26/10/51 15:30 15.114 14.103 1.066 1.200 26/10/51 15:30 15.114 14.103 1.066 1.260 26/10/51 15:30 15.114 14.103 1.066 1.266 27/10/51 09:30 27/10/51 09:30 01.000 27/10/51 09:30 15.000 27/10/51 09:30 15.070 27/10/51 09:30 15.070 01.000 27/10/51 09:30 15.070 14.000 27/10/51 09:30 15.070 14.090 27/10/51 09:30 15.070 14.095 27/10/51 09:30 15.070 14.095 1.000 27/10/51 09:30 15.070 14.095 1.060 27/10/51 09:30 15.070 14.095 1.066 27/10/51 09:30 15.070 14.095 1.066 1.000 27/10/51 09:30 15.070 14.095 1.066 1.200 27/10/51 09:30 15.070 14.095 1.066 1.260 27/10/51 09:30 15.070 14.095 1.066 1.266 27/10/51 10:00 27/10/51 10:00 01.000 27/10/51 10:00 15.000 27/10/51 10:00 15.070 27/10/51 10:00 15.070 14.000 27/10/51 10:00 15.070 14.090 27/10/51 10:00 15.070 14.095 27/10/51 10:00 15.070 14.095 1.000 27/10/51 10:00 15.070 14.095 1.060 27/10/51 10:00 15.070 14.095 1.066 27/10/51 10:00 15.070 14.095 1.066 1.000 27/10/51 10:00 15.070 14.095 1.066 1.200 27/10/51 10:00 15.070 14.095 1.066 1.260 27/10/51 10:00 15.070 14.095 1.066 1.266 27/10/51 10:30 15.000 27/10/51 10:30 15.070 27/10/51 10:30 15.070 01.000 27/10/51 10:30 15.070 14.000 27/10/51 10:30 15.070 14.095 27/10/51 10:30 15.070 14.095 1.000 27/10/51 10:30 15.070 14.095 1.066 27/10/51 10:30 15.070 14.095 1.066 1.000 27/10/51 10:30 15.070 14.095 1.066 1.200 27/10/51 10:30 15.070 14.095 1.066 1.260 27/10/51 10:30 15.070 14.095 1.066 1.266 27/10/51 11:00 27/10/51 11:00 01.000 27/10/51 11:00 15.000 27/10/51 11:00 15.078 01.000 27/10/51 11:00 15.078 14.000 27/10/51 11:00 15.078 14.090 27/10/51 11:00 15.078 14.095 27/10/51 11:00 15.078 14.095 1.000 27/10/51 11:00 15.078 14.095 1.060 27/10/51 11:00 15.078 14.095 1.066 27/10/51 11:00 15.078 14.095 1.066 1.260 27/10/51 11:00 15.078 14.095 1.066 1.266 27/10/51 12:00 15.114 27/10/51 12:00 15.114 01.000 27/10/51 12:00 15.114 14.000 27/10/51 12:00 15.114 14.115 27/10/51 12:00 15.114 14.115 1.000 27/10/51 12:00 15.114 14.115 1.060 27/10/51 12:00 15.114 14.115 1.066 27/10/51 12:00 15.114 14.115 1.066 1.000 27/10/51 12:00 15.114 14.115 1.066 1.200 27/10/51 12:00 15.114 14.115 1.066 1.260 27/10/51 12:00 15.114 14.115 1.066 1.266 27/10/51 12:30 15.000 27/10/51 12:30 15.106 27/10/51 12:30 15.106 01.000 27/10/51 12:30 15.106 14.000 27/10/51 12:30 15.106 14.110 27/10/51 12:30 15.106 14.111 27/10/51 12:30 15.106 14.111 1.000 27/10/51 12:30 15.106 14.111 1.060 27/10/51 12:30 15.106 14.111 1.066 27/10/51 12:30 15.106 14.111 1.066 1.000 27/10/51 12:30 15.106 14.111 1.066 1.200 27/10/51 12:30 15.106 14.111 1.066 1.266 27/10/51 13:00 27/10/51 13:00 01.000 27/10/51 13:00 15.000 27/10/51 13:00 15.100 27/10/51 13:00 15.106 27/10/51 13:00 15.106 01.000 27/10/51 13:00 15.106 14.000 27/10/51 13:00 15.106 14.100 27/10/51 13:00 15.106 14.107 27/10/51 13:00 15.106 14.107 1.000 27/10/51 13:00 15.106 14.107 1.060 27/10/51 13:00 15.106 14.107 1.066 27/10/51 13:00 15.106 14.107 1.066 1.000 27/10/51 13:00 15.106 14.107 1.066 1.200 27/10/51 13:00 15.106 14.107 1.066 1.260 27/10/51 13:00 15.106 14.107 1.066 1.266 27/10/51 13:30 15.106 14.000 27/10/51 13:30 15.106 14.100 27/10/51 13:30 15.106 14.107 27/10/51 13:30 15.106 14.107 1.000 27/10/51 13:30 15.106 14.107 1.060 27/10/51 13:30 15.106 14.107 1.066 27/10/51 13:30 15.106 14.107 1.066 1.000 27/10/51 13:30 15.106 14.107 1.066 1.200 27/10/51 13:30 15.106 14.107 1.066 1.260 27/10/51 13:30 15.106 14.107 1.066 1.266 27/10/51 14:30 27/10/51 14:30 01.000 27/10/51 14:30 15.000 27/10/51 14:30 15.100 27/10/51 14:30 15.114 14.100 27/10/51 14:30 15.114 14.110 27/10/51 14:30 15.114 14.119 27/10/51 14:30 15.114 14.119 1.000 27/10/51 14:30 15.114 14.119 1.060 27/10/51 14:30 15.114 14.119 1.066 27/10/51 14:30 15.114 14.119 1.066 1.000 27/10/51 14:30 15.114 14.119 1.066 1.200 27/10/51 14:30 15.114 14.119 1.066 1.260 27/10/51 14:30 15.114 14.119 1.066 1.266 27/10/51 15:00 15.137 01.000 27/10/51 15:00 15.137 14.000 27/10/51 15:00 15.137 14.100 27/10/51 15:00 15.137 14.120 27/10/51 15:00 15.137 14.126 1.000 27/10/51 15:00 15.137 14.126 1.060 27/10/51 15:00 15.137 14.126 1.066 27/10/51 15:00 15.137 14.126 1.066 1.000 27/10/51 15:00 15.137 14.126 1.066 1.200 27/10/51 15:00 15.137 14.126 1.066 1.260 27/10/51 15:00 15.137 14.126 1.066 1.266 28/10/51 08:00 14.917 28/10/51 08:00 14.917 01.000 28/10/51 08:00 14.917 14.000 28/10/51 08:00 14.917 14.036 1.000 28/10/51 08:00 14.917 14.030 28/10/51 08:00 14.917 14.000 28/10/51 08:00 14.917 14.036 1.000 28/10/51 08:00 14.917 14.036 1.066 28/10/51 08:00 14.917 14.036 1.066 1.000 28/10/51 08:00 14.917 14.036 1.066 1.200 28/10/51 10:30 14.900 28/10/51 10:30 14.940 28/10/51 10:30 14.940 14.000 28/10/51 10:30 14.940 14.080 28/10/51 10:30 14.940 14.087 1.000 28/10/51 10:30 14.940 14.087 1.050 28/10/51 10:30 14.940 14.087 1.056 28/10/51 10:30 14.940 14.087 1.056 1.000 28/10/51 10:30 14.940 14.087 1.056 1.200 28/10/51 10:30 14.940 14.087 1.056 1.260 28/10/51 10:30 14.940 14.087 1.056 1.266 28/10/51 12:30 28/10/51 12:30 01.000 28/10/51 12:30 14.000 28/10/51 12:30 14.157 28/10/51 12:30 14.157 01.000 28/10/51 12:30 14.157 13.000 28/10/51 12:30 14.157 13.800 28/10/51 12:30 14.157 13.810 28/10/51 12:30 14.157 13.811 28/10/51 12:30 14.157 13.811 1.000 28/10/51 12:30 14.157 13.811 1.056 28/10/51 12:30 14.157 13.811 1.056 1.000 28/10/51 12:30 14.157 13.811 1.056 1.200 28/10/51 12:30 14.157 13.811 1.056 1.260 28/10/51 12:30 14.157 13.811 1.056 1.266 28/10/51 14:30 13.767 13.583 1.056 1.256 28/10/51 15:30 28/10/51 15:30 01.000 28/10/51 15:30 13.000 28/10/51 15:30 13.613 28/10/51 15:30 13.613 13.000 28/10/51 15:30 13.613 13.500 28/10/51 15:30 13.613 13.503 28/10/51 15:30 13.613 13.503 1.000 28/10/51 15:30 13.613 13.503 1.050 28/10/51 15:30 13.613 13.503 1.056 28/10/51 15:30 13.613 13.503 1.056 1.000 28/10/51 15:30 13.613 13.503 1.056 1.200 28/10/51 15:30 13.613 13.503 1.056 1.250 28/10/51 15:30 13.613 13.503 1.056 1.256 29/10/51 09:00 14.117 13.000 29/10/51 09:00 14.117 13.100 29/10/51 09:00 14.117 13.120 29/10/51 09:00 14.117 13.124 29/10/51 09:00 14.117 13.124 0.000 29/10/51 09:00 14.117 13.124 0.500 29/10/51 09:00 14.117 13.124 0.540 29/10/51 09:00 14.117 13.124 0.547 29/10/51 09:00 14.117 13.124 0.547 1.000 29/10/51 09:00 14.117 13.124 0.547 1.250 29/10/51 09:00 14.117 13.124 0.547 1.256 29/10/51 09:30 29/10/51 09:30 01.000 29/10/51 09:30 14.000 29/10/51 09:30 14.100 29/10/51 09:30 14.140 29/10/51 09:30 14.149 29/10/51 09:30 14.149 01.000 29/10/51 09:30 14.149 13.000 29/10/51 09:30 14.149 13.124 29/10/51 09:30 14.149 13.124 0.000 29/10/51 09:30 14.149 13.124 0.500 29/10/51 09:30 14.149 13.124 0.547 29/10/51 09:30 14.149 13.124 0.547 1.000 29/10/51 09:30 14.149 13.124 0.547 1.200 29/10/51 09:30 14.149 13.124 0.547 1.250 29/10/51 09:30 14.149 13.124 0.547 1.256 29/10/51 10:00 29/10/51 10:00 01.000 29/10/51 10:00 14.000 29/10/51 10:00 14.180 29/10/51 10:00 14.180 13.000 29/10/51 10:00 14.180 13.100 29/10/51 10:00 14.180 13.140 29/10/51 10:00 14.180 13.140 0.000 29/10/51 10:00 14.180 13.140 0.500 29/10/51 10:00 14.180 13.140 0.540 29/10/51 10:00 14.180 13.140 0.547 29/10/51 10:00 14.180 13.140 0.547 1.000 29/10/51 10:00 14.180 13.140 0.547 1.200 29/10/51 10:00 14.180 13.140 0.547 1.250 29/10/51 10:00 14.180 13.140 0.547 1.256 29/10/51 10:30 01.000 29/10/51 10:30 14.000 29/10/51 10:30 14.200 29/10/51 10:30 14.201 29/10/51 10:30 14.201 01.000 29/10/51 10:30 14.201 13.000 29/10/51 10:30 14.201 13.100 29/10/51 10:30 14.201 13.150 29/10/51 10:30 14.201 13.156 29/10/51 10:30 14.201 13.156 0.000 29/10/51 10:30 14.201 13.156 0.500 29/10/51 10:30 14.201 13.156 0.540 29/10/51 10:30 14.201 13.156 0.547 29/10/51 10:30 14.201 13.156 0.547 1.000 29/10/51 10:30 14.201 13.156 0.547 1.200 29/10/51 10:30 14.201 13.156 0.547 1.256 29/10/51 11:00 29/10/51 11:00 01.000 29/10/51 11:00 14.000 29/10/51 11:00 14.220 29/10/51 11:00 14.224 13.207 29/10/51 11:00 14.224 13.207 0.500 29/10/51 11:00 14.224 13.207 0.547 29/10/51 11:00 14.224 13.207 0.547 1.000 29/10/51 11:00 14.224 13.207 0.547 1.200 29/10/51 11:00 14.224 13.207 0.547 1.250 29/10/51 11:00 14.224 13.207 0.547 1.256 29/10/51 12:30 14.000 29/10/51 12:30 14.200 29/10/51 12:30 14.270 29/10/51 12:30 14.271 29/10/51 12:30 14.271 13.200 29/10/51 12:30 14.271 01.000 29/10/51 12:30 14.271 13.227 29/10/51 12:30 14.271 13.227 0.000 29/10/51 12:30 14.271 13.227 0.500 29/10/51 12:30 14.271 13.227 0.540 29/10/51 12:30 14.271 13.227 0.547 29/10/51 12:30 14.271 13.227 0.547 1.000 29/10/51 12:30 14.271 13.227 0.547 1.200 29/10/51 12:30 14.271 13.227 0.547 1.250 29/10/51 12:30 14.271 13.227 0.547 1.256 30/10/51 09:00 14.200 30/10/51 09:00 14.209 30/10/51 09:00 14.209 01.000 30/10/51 09:00 14.209 13.000 30/10/51 09:00 14.209 13.100 30/10/51 09:00 14.209 13.190 30/10/51 09:00 14.209 13.191 30/10/51 09:00 14.209 13.191 0.000 30/10/51 09:00 14.209 13.191 0.500 30/10/51 09:00 14.209 13.191 0.540 30/10/51 09:00 14.209 13.191 0.547 30/10/51 09:00 14.209 13.191 0.547 1.000 30/10/51 09:00 14.209 13.191 0.547 1.200 30/10/51 09:00 14.209 13.191 0.547 1.250 30/10/51 09:00 14.209 13.191 0.547 1.256 30/10/51 09:30 30/10/51 09:30 01.000 30/10/51 09:30 14.000 30/10/51 09:30 14.205 30/10/51 09:30 14.205 13.000 30/10/51 09:30 14.205 13.193 30/10/51 09:30 14.205 13.193 0.000 30/10/51 09:30 14.205 13.193 0.500 30/10/51 09:30 14.205 13.193 0.540 30/10/51 09:30 14.205 13.193 0.547 30/10/51 09:30 14.205 13.193 0.547 1.000 30/10/51 09:30 14.205 13.193 0.547 1.200 30/10/51 09:30 14.205 13.193 0.547 1.250 30/10/51 09:30 14.205 13.193 0.547 1.256 30/10/51 10:00 14.000 30/10/51 10:00 14.200 30/10/51 10:00 14.205 30/10/51 10:00 14.205 01.000 30/10/51 10:00 14.205 13.000 30/10/51 10:00 14.205 13.100 30/10/51 10:00 14.205 13.193 30/10/51 10:00 14.205 13.193 0.000 30/10/51 10:00 14.205 13.193 0.500 30/10/51 10:00 14.205 13.193 0.540 30/10/51 10:00 14.205 13.193 0.547 30/10/51 10:00 14.205 13.193 0.547 1.200 30/10/51 10:00 14.205 13.193 0.547 1.250 30/10/51 10:00 14.205 13.193 0.547 1.256 30/10/51 11:00 14.200 30/10/51 11:00 14.201 30/10/51 11:00 14.201 13.190 30/10/51 11:00 14.201 13.191 0.000 30/10/51 11:00 14.201 13.191 0.500 30/10/51 11:00 14.201 13.191 0.540 30/10/51 11:00 14.201 13.191 0.547 30/10/51 11:00 14.201 13.191 0.547 1.000 30/10/51 11:00 14.201 13.191 0.547 1.200 30/10/51 11:00 14.201 13.191 0.547 1.250 30/10/51 11:00 14.201 13.191 0.547 1.256 30/10/51 11:30 30/10/51 11:30 01.000 30/10/51 11:30 14.000 30/10/51 11:30 14.201 30/10/51 11:30 14.201 01.000 30/10/51 11:30 14.201 13.000 30/10/51 11:30 14.201 13.100 30/10/51 11:30 14.201 13.190 30/10/51 11:30 14.201 13.191 30/10/51 11:30 14.201 13.191 0.000 30/10/51 11:30 14.201 13.191 0.500 30/10/51 11:30 14.201 13.191 0.540 30/10/51 11:30 14.201 13.191 0.547 30/10/51 11:30 14.201 13.191 0.547 1.000 30/10/51 11:30 14.201 13.191 0.547 1.200 30/10/51 11:30 14.201 13.191 0.547 1.256 30/10/51 12:00 14.200 30/10/51 12:00 14.201 30/10/51 12:00 14.201 01.000 30/10/51 12:00 14.201 13.000 30/10/51 12:00 14.201 13.191 30/10/51 12:00 14.201 13.191 0.000 30/10/51 12:00 14.201 13.191 0.500 30/10/51 12:00 14.201 13.191 0.540 30/10/51 12:00 14.201 13.191 0.547 30/10/51 12:00 14.201 13.191 0.547 1.000 30/10/51 12:00 14.201 13.191 0.547 1.200 30/10/51 12:00 14.201 13.191 0.547 1.250 30/10/51 12:00 14.201 13.191 0.547 1.256 30/10/51 12:30 30/10/51 12:30 01.000 30/10/51 12:30 14.000 30/10/51 12:30 14.201 01.000 30/10/51 12:30 14.201 13.100 30/10/51 12:30 14.201 13.190 30/10/51 12:30 14.201 13.193 30/10/51 12:30 14.201 13.193 0.000 30/10/51 12:30 14.201 13.193 0.500 30/10/51 12:30 14.201 13.193 0.540 30/10/51 12:30 14.201 13.193 0.547 30/10/51 12:30 14.201 13.193 0.547 1.000 30/10/51 12:30 14.201 13.193 0.547 1.200 30/10/51 12:30 14.201 13.193 0.547 1.250 30/10/51 12:30 14.201 13.193 0.547 1.256 30/10/51 13:00 14.000 30/10/51 13:00 14.205 13.100 30/10/51 13:00 14.205 13.190 30/10/51 13:00 14.205 13.191 30/10/51 13:00 14.205 13.191 0.000 30/10/51 13:00 14.205 13.191 0.547 30/10/51 13:00 14.205 13.191 0.547 1.200 30/10/51 13:00 14.205 13.191 0.547 1.250 30/10/51 13:00 14.205 13.191 0.547 1.256 30/10/51 14:30 30/10/51 14:30 01.000 30/10/51 14:30 14.000 30/10/51 14:30 14.210 30/10/51 14:30 14.217 01.000 30/10/51 14:30 14.217 13.100 30/10/51 14:30 14.217 13.190 30/10/51 14:30 14.217 13.191 30/10/51 14:30 14.217 13.191 0.000 30/10/51 14:30 14.217 13.191 0.500 30/10/51 14:30 14.217 13.191 0.540 30/10/51 14:30 14.217 13.191 0.547 30/10/51 14:30 14.217 13.191 0.547 1.000 30/10/51 14:30 14.217 13.191 0.547 1.200 30/10/51 14:30 14.217 13.191 0.547 1.250 30/10/51 14:30 14.217 13.191 0.547 1.256 31/10/51 08:30 14.524 13.000 31/10/51 08:30 14.524 13.500 31/10/51 08:30 14.524 13.550 31/10/51 08:30 14.524 13.550 0.000 31/10/51 08:30 14.524 13.550 0.500 31/10/51 08:30 14.524 13.550 0.540 31/10/51 08:30 14.524 13.550 0.547 31/10/51 08:30 14.524 13.550 0.547 1.000 31/10/51 08:30 14.524 13.550 0.547 1.200 31/10/51 08:30 14.524 13.550 0.547 1.250 31/10/51 08:30 14.524 13.550 0.547 1.256 31/10/51 10:00 14.520 01.000 31/10/51 10:00 14.520 13.500 31/10/51 10:00 14.520 13.530 31/10/51 10:00 14.520 13.000 31/10/51 10:00 14.520 13.530 31/10/51 10:00 14.520 01.000 31/10/51 10:00 14.520 13.530 0.547 1.250 31/10/51 10:00 14.520 13.530 31/10/51 10:00 14.520 13.530 0.547 1.000 31/10/51 10:00 14.520 13.530 0.547 31/10/51 10:00 14.520 13.530 0.547 1.200 31/10/51 10:00 14.520 13.530 0.547 1.200 31/10/51 10:00 14.520 13.530 31/10/51 10:00 14.520 13.530 0.547 1.000 31/10/51 10:00 14.520 13.530 0.547 1.250 31/10/51 10:00 14.520 13.530 0.547 1.000 31/10/51 10:00 14.520 13.530 0.547 1.256 31/10/51 10:00 14.520 13.000 31/10/51 10:00 14.520 13.530 0.547 1.256 31/10/51 10:00 14.520 13.530 0.547 1.000 31/10/51 10:00 14.520 13.530 0.547 1.256 31/10/51 10:00 14.520 13.530 0.547 31/10/51 10:00 14.520 13.530 0.547 1.256 31/10/51 11:00 14.516 13.500 31/10/51 11:00 01.000 31/10/51 11:00 14.516 13.000 31/10/51 11:00 14.516 13.504 0.547 1.256 31/10/51 11:00 14.516 13.504 0.547 1.250 31/10/51 11:00 14.516 13.504 0.547 1.256 31/10/51 11:30 01.000 31/10/51 11:30 31/10/51 11:30 14.000 31/10/51 11:30 01.000 31/10/51 11:30 14.500 31/10/51 11:30 14.000 31/10/51 11:30 14.500 31/10/51 11:30 14.501 31/10/51 11:30 14.501 13.000 31/10/51 11:30 14.501 13.488 31/10/51 11:30 14.501 13.480 31/10/51 11:30 14.501 13.000 31/10/51 11:30 14.501 13.488 0.000 31/10/51 11:30 14.501 13.488 31/10/51 11:30 14.501 13.480 31/10/51 11:30 14.501 13.488 0.500 31/10/51 11:30 14.501 13.488 31/10/51 11:30 14.501 13.488 0.000 31/10/51 11:30 14.501 13.488 0.547 31/10/51 11:30 14.501 13.400 31/10/51 11:30 14.501 13.488 0.540 31/10/51 11:30 14.501 13.488 0.547 31/10/51 11:30 14.501 13.000 31/10/51 11:30 14.501 13.488 0.540 31/10/51 11:30 14.501 13.488 0.547 31/10/51 11:30 14.501 13.488 0.547 1.000 31/10/51 11:30 14.501 13.488 0.547 1.256 31/10/51 11:30 14.501 13.488 0.547 1.256 31/10/51 11:30 14.501 13.488 0.547 1.000 31/10/51 11:30 14.501 13.488 0.547 1.256 31/10/51 11:30 14.501 13.488 0.547 1.250 31/10/51 11:30 14.501 13.488 0.547 1.256 31/10/51 11:30 14.501 13.488 0.547 1.200 31/10/51 11:30 14.501 13.000 31/10/51 11:30 14.501 13.488 0.547 1.256 31/10/51 11:30 14.501 13.488 0.547 1.250 31/10/51 11:30 14.501 13.488 0.547 1.256 31/10/51 11:30 14.501 13.488 0.547 1.256 31/10/51 12:00 14.489 13.479 0.000 31/10/51 12:30 31/10/51 12:30 14.469 13.451 0.547 31/10/51 12:30 14.469 13.451 0.547 1.000 31/10/51 12:30 14.469 13.451 0.547 1.200 31/10/51 12:30 14.469 13.451 0.547 1.250 31/10/51 12:30 14.469 13.451 0.547 1.256 03/11/51 08:30 14.428 13.000 03/11/51 08:30 14.428 13.400 03/11/51 08:30 14.428 13.430 03/11/51 08:30 14.428 13.433 03/11/51 08:30 14.428 13.433 0.000 03/11/51 08:30 14.428 13.433 0.540 03/11/51 08:30 14.428 13.433 0.547 03/11/51 08:30 14.428 13.433 0.547 1.000 03/11/51 08:30 14.428 13.433 0.547 1.200 03/11/51 08:30 14.428 13.433 0.547 1.260 03/11/51 08:30 14.428 13.433 0.547 1.266 03/11/51 09:00 14.428 01.000 03/11/51 09:00 14.428 13.000 03/11/51 09:00 14.428 13.400 03/11/51 09:00 14.428 13.420 03/11/51 09:00 14.428 13.429 03/11/51 09:00 14.428 13.429 0.000 03/11/51 09:00 14.428 13.429 0.500 03/11/51 09:00 14.428 13.429 0.540 03/11/51 09:00 14.428 13.429 0.547 03/11/51 09:00 14.428 13.429 0.547 1.000 03/11/51 09:00 14.428 13.429 0.547 1.200 03/11/51 09:00 14.428 13.429 0.547 1.260 03/11/51 09:00 14.428 13.429 0.547 1.266 04/11/51 09:00 15.000 04/11/51 09:00 15.043 01.000 04/11/51 09:00 15.043 13.000 04/11/51 09:00 15.043 13.900 04/11/51 09:00 15.043 13.940 04/11/51 09:00 15.043 13.949 04/11/51 09:00 15.043 13.949 0.866 04/11/51 09:00 15.043 13.949 0.866 1.000 04/11/51 09:00 15.043 13.949 0.866 1.200 04/11/51 09:00 15.043 13.949 0.866 1.260 04/11/51 09:00 15.043 13.949 0.866 1.266 04/11/51 09:30 04/11/51 09:30 01.000 04/11/51 09:30 15.000 04/11/51 09:30 15.043 04/11/51 09:30 15.043 13.000 04/11/51 09:30 15.043 13.950 04/11/51 09:30 15.043 13.957 04/11/51 09:30 15.043 13.957 0.000 04/11/51 09:30 15.043 13.957 0.800 04/11/51 09:30 15.043 13.957 0.860 04/11/51 09:30 15.043 13.957 0.866 04/11/51 09:30 15.043 13.957 0.866 1.000 04/11/51 09:30 15.043 13.957 0.866 1.200 04/11/51 09:30 15.043 13.957 0.866 1.260 04/11/51 09:30 15.043 13.957 0.866 1.266 04/11/51 10:30 15.000 04/11/51 10:30 15.030 04/11/51 10:30 15.039 04/11/51 10:30 15.039 13.900 04/11/51 10:30 15.039 13.960 04/11/51 10:30 15.039 13.969 04/11/51 10:30 15.039 13.969 0.000 04/11/51 10:30 15.039 13.969 0.800 04/11/51 10:30 15.039 13.969 0.860 04/11/51 10:30 15.039 13.969 0.866 04/11/51 10:30 15.039 13.969 0.866 1.000 04/11/51 10:30 15.039 13.969 0.866 1.200 04/11/51 10:30 15.039 13.969 0.866 1.260 04/11/51 10:30 15.039 13.969 0.866 1.266 04/11/51 11:30 15.000 04/11/51 11:30 15.030 04/11/51 11:30 15.039 04/11/51 11:30 15.039 13.000 04/11/51 11:30 15.039 13.965 0.866 1.000 04/11/51 11:30 15.039 13.965 0.866 1.200 04/11/51 11:30 15.039 13.965 0.866 1.260 04/11/51 11:30 15.039 13.965 0.866 1.266 04/11/51 12:00 04/11/51 12:00 15.000 04/11/51 12:00 15.030 04/11/51 12:00 15.035 04/11/51 12:00 15.035 01.000 04/11/51 12:00 15.035 13.000 04/11/51 12:00 15.035 13.960 04/11/51 12:00 15.035 13.961 04/11/51 12:00 15.035 13.961 0.000 04/11/51 12:00 15.035 13.961 0.800 04/11/51 12:00 15.035 13.961 0.860 04/11/51 12:00 15.035 13.961 0.866 04/11/51 12:00 15.035 13.961 0.866 1.200 04/11/51 12:00 15.035 13.961 0.866 1.260 04/11/51 12:00 15.035 13.961 0.866 1.266 04/11/51 13:30 04/11/51 13:30 01.000 04/11/51 13:30 15.000 04/11/51 13:30 15.039 04/11/51 13:30 15.039 13.973 0.860 04/11/51 13:30 15.039 13.973 0.866 04/11/51 13:30 15.039 13.973 0.866 1.000 04/11/51 13:30 15.039 13.973 0.866 1.200 04/11/51 13:30 15.039 13.973 0.866 1.260 04/11/51 13:30 15.039 13.973 0.866 1.266 05/11/51 08:00 15.000 05/11/51 09:00 05/11/51 09:00 01.000 05/11/51 09:00 15.000 05/11/51 09:00 15.600 05/11/51 09:00 15.657 14.162 05/11/51 09:00 15.657 14.162 0.000 05/11/51 09:00 15.657 14.162 0.800 05/11/51 09:00 15.657 14.162 0.860 05/11/51 09:00 15.657 14.162 0.866 05/11/51 09:00 15.657 14.162 0.866 1.000 05/11/51 09:00 15.657 14.162 0.866 1.200 05/11/51 09:00 15.657 14.162 0.866 1.260 05/11/51 09:00 15.657 14.162 0.866 1.266 05/11/51 10:30 05/11/51 10:30 15.000 05/11/51 10:30 15.600 05/11/51 10:30 15.680 05/11/51 10:30 15.689 05/11/51 10:30 15.689 01.000 05/11/51 10:30 15.689 14.100 05/11/51 10:30 15.689 14.170 05/11/51 10:30 15.689 14.170 0.000 05/11/51 10:30 15.689 14.170 0.800 05/11/51 10:30 15.689 14.170 0.860 05/11/51 10:30 15.689 14.170 0.866 05/11/51 10:30 15.689 14.170 0.866 1.200 05/11/51 10:30 15.689 14.170 0.866 1.260 05/11/51 10:30 15.689 14.170 0.866 1.266 05/11/51 13:00 05/11/51 13:00 01.000 05/11/51 13:00 15.000 05/11/51 13:00 15.600 05/11/51 13:00 15.680 05/11/51 13:00 15.689 14.000 05/11/51 13:00 15.689 14.100 05/11/51 13:00 15.689 14.180 05/11/51 13:00 15.689 14.182 0.000 05/11/51 13:00 15.689 14.182 0.800 05/11/51 13:00 15.689 14.182 0.860 05/11/51 13:00 15.689 14.182 0.866 05/11/51 13:00 15.689 14.182 0.866 1.000 05/11/51 13:00 15.689 14.182 0.866 1.200 05/11/51 13:00 15.689 14.182 0.866 1.260 05/11/51 13:00 15.689 14.182 0.866 1.266 05/11/51 13:30 15.685 01.000 05/11/51 13:30 15.685 14.000 05/11/51 13:30 15.685 14.100 05/11/51 13:30 15.685 14.190 05/11/51 13:30 15.685 14.193 05/11/51 13:30 15.685 14.193 0.000 05/11/51 13:30 15.685 14.193 0.800 05/11/51 13:30 15.685 14.193 0.860 05/11/51 13:30 15.685 14.193 0.866 05/11/51 13:30 15.685 14.193 0.866 1.000 05/11/51 13:30 15.685 14.193 0.866 1.200 05/11/51 13:30 15.685 14.193 0.866 1.260 05/11/51 13:30 15.685 14.193 0.866 1.266 05/11/51 14:00 15.000 05/11/51 14:00 15.600 05/11/51 14:00 15.680 05/11/51 14:00 15.685 05/11/51 14:00 15.685 14.000 05/11/51 14:00 15.685 14.200 05/11/51 14:00 15.685 14.205 05/11/51 14:00 15.685 14.205 0.000 05/11/51 14:00 15.685 14.205 0.800 05/11/51 14:00 15.685 14.205 0.860 05/11/51 14:00 15.685 14.205 0.866 05/11/51 14:00 15.685 14.205 0.866 1.000 05/11/51 14:00 15.685 14.205 0.866 1.200 05/11/51 14:00 15.685 14.205 0.866 1.260 05/11/51 14:00 15.685 14.205 0.866 1.266 05/11/51 14:30 05/11/51 14:30 01.000 05/11/51 14:30 15.000 05/11/51 14:30 15.600 05/11/51 14:30 15.670 05/11/51 14:30 15.673 05/11/51 14:30 15.673 01.000 05/11/51 14:30 15.673 14.000 05/11/51 14:30 15.673 14.210 05/11/51 14:30 15.673 14.213 05/11/51 14:30 15.673 14.213 0.000 05/11/51 14:30 15.673 14.213 0.800 05/11/51 14:30 15.673 14.213 0.860 05/11/51 14:30 15.673 14.213 0.866 05/11/51 14:30 15.673 14.213 0.866 1.000 05/11/51 14:30 15.673 14.213 0.866 1.200 05/11/51 14:30 15.673 14.213 0.866 1.260 05/11/51 14:30 15.673 14.213 0.866 1.266 05/11/51 16:00 01.000 05/11/51 16:00 15.000 05/11/51 16:00 15.600 05/11/51 16:00 15.638 05/11/51 16:00 15.638 14.000 05/11/51 16:00 15.638 14.210 05/11/51 16:00 15.638 14.213 05/11/51 16:00 15.638 14.213 0.000 05/11/51 16:00 15.638 14.213 0.800 05/11/51 16:00 15.638 14.213 0.860 05/11/51 16:00 15.638 14.213 0.866 05/11/51 16:00 15.638 14.213 0.866 1.000 05/11/51 16:00 15.638 14.213 0.866 1.200 05/11/51 16:00 15.638 14.213 0.866 1.260 05/11/51 16:00 15.638 14.213 0.866 1.266 06/11/51 08:30 06/11/51 08:30 01.000 06/11/51 08:30 15.000 06/11/51 08:30 15.508 06/11/51 08:30 15.508 14.000 06/11/51 08:30 15.508 01.000 06/11/51 08:30 15.508 14.264 0.000 06/11/51 08:30 15.508 14.264 0.800 06/11/51 08:30 15.508 14.264 0.860 06/11/51 08:30 15.508 14.264 0.866 06/11/51 08:30 15.508 14.264 0.866 1.000 06/11/51 08:30 15.508 14.264 0.866 1.200 06/11/51 08:30 15.508 14.264 0.866 1.260 06/11/51 08:30 15.508 14.264 0.866 1.266 06/11/51 09:00 06/11/51 09:00 01.000 06/11/51 09:00 15.000 06/11/51 09:00 15.500 06/11/51 09:00 15.512 06/11/51 09:00 15.510 06/11/51 09:00 15.512 01.000 06/11/51 09:00 15.512 14.260 06/11/51 09:00 15.512 14.000 06/11/51 09:00 15.512 14.264 06/11/51 09:00 15.512 14.264 0.000 06/11/51 09:00 15.512 14.264 0.800 06/11/51 09:00 15.512 14.264 0.860 06/11/51 09:00 15.512 14.264 0.866 06/11/51 09:00 15.512 14.264 0.866 1.000 06/11/51 09:00 15.512 14.264 0.866 1.200 06/11/51 09:00 15.512 14.264 0.866 1.260 06/11/51 09:00 15.512 14.264 0.866 1.266 06/11/51 10:30 01.000 06/11/51 10:30 15.000 06/11/51 10:30 15.510 06/11/51 10:30 15.512 06/11/51 10:30 15.512 14.000 06/11/51 10:30 15.512 14.249 0.860 06/11/51 10:30 15.512 14.249 0.866 06/11/51 10:30 15.512 14.249 0.866 1.000 06/11/51 10:30 15.512 14.249 0.866 1.200 06/11/51 10:30 15.512 14.249 0.866 1.260 06/11/51 10:30 15.512 14.249 0.866 1.266 06/11/51 11:00 15.000 06/11/51 11:00 15.500 06/11/51 11:00 15.510 06/11/51 11:00 15.512 06/11/51 11:00 15.512 01.000 06/11/51 11:00 15.512 14.000 06/11/51 11:00 15.512 14.240 06/11/51 11:00 15.512 14.241 06/11/51 11:00 15.512 14.241 0.000 06/11/51 11:00 15.512 14.241 0.800 06/11/51 11:00 15.512 14.241 0.860 06/11/51 11:00 15.512 14.241 0.866 06/11/51 11:00 15.512 14.241 0.866 1.000 06/11/51 11:00 15.512 14.241 0.866 1.200 06/11/51 11:00 15.512 14.241 0.866 1.260 06/11/51 11:00 15.512 14.241 0.866 1.266 06/11/51 12:00 15.567 01.000 06/11/51 12:00 15.567 14.067 0.576 1.266 06/11/51 12:30 06/11/51 12:30 15.000 06/11/51 12:30 15.600 06/11/51 12:30 15.620 06/11/51 12:30 15.626 01.000 06/11/51 12:30 15.626 13.977 0.000 06/11/51 12:30 15.626 13.977 0.500 06/11/51 12:30 15.626 13.977 0.570 06/11/51 12:30 15.626 13.977 0.576 06/11/51 12:30 15.626 13.977 0.576 1.000 06/11/51 12:30 15.626 13.977 0.576 1.200 06/11/51 12:30 15.626 13.977 0.576 1.260 06/11/51 12:30 15.626 13.977 0.576 1.266 06/11/51 13:00 15.657 06/11/51 13:00 15.657 01.000 06/11/51 13:00 15.657 13.000 06/11/51 13:00 15.657 13.906 06/11/51 13:00 15.657 13.906 0.000 06/11/51 13:00 15.657 13.906 0.500 06/11/51 13:00 15.657 13.906 0.570 06/11/51 13:00 15.657 13.906 0.576 06/11/51 13:00 15.657 13.906 0.576 1.000 06/11/51 13:00 15.657 13.906 0.576 1.200 06/11/51 13:00 15.657 13.906 0.576 1.260 06/11/51 13:00 15.657 13.906 0.576 1.266 06/11/51 13:30 06/11/51 13:30 01.000 06/11/51 13:30 15.000 06/11/51 13:30 15.600 06/11/51 13:30 15.620 06/11/51 13:30 15.626 06/11/51 13:30 15.626 13.000 06/11/51 13:30 15.626 13.847 06/11/51 13:30 15.626 13.847 0.000 06/11/51 13:30 15.626 13.847 0.500 06/11/51 13:30 15.626 13.847 0.570 06/11/51 13:30 15.626 13.847 0.576 06/11/51 13:30 15.626 13.847 0.576 1.000 06/11/51 13:30 15.626 13.847 0.576 1.260 06/11/51 13:30 15.626 13.847 0.576 1.266 06/11/51 14:00 15.000 06/11/51 14:00 15.602 01.000 06/11/51 14:00 15.602 13.000 06/11/51 14:00 15.602 13.790 06/11/51 14:00 15.602 13.796 06/11/51 14:00 15.602 13.796 0.000 06/11/51 14:00 15.602 13.796 0.500 06/11/51 14:00 15.602 13.796 0.570 06/11/51 14:00 15.602 13.796 0.576 06/11/51 14:00 15.602 13.796 0.576 1.200 06/11/51 14:00 15.602 13.796 0.576 1.260 06/11/51 14:00 15.602 13.796 0.576 1.266 06/11/51 14:30 15.500 06/11/51 14:30 15.580 06/11/51 14:30 15.587 06/11/51 14:30 15.587 01.000 06/11/51 14:30 15.587 13.000 06/11/51 14:30 15.587 13.760 06/11/51 14:30 15.587 13.764 06/11/51 14:30 15.587 13.764 0.000 06/11/51 14:30 15.587 13.764 0.500 06/11/51 14:30 15.587 13.764 0.570 06/11/51 14:30 15.587 13.764 0.576 06/11/51 14:30 15.587 13.764 0.576 1.000 06/11/51 14:30 15.587 13.764 0.576 1.200 06/11/51 14:30 15.587 13.764 0.576 1.260 06/11/51 14:30 15.587 13.764 0.576 1.266 07/11/51 09:00 15.000 07/11/51 09:00 15.020 07/11/51 09:00 15.027 07/11/51 09:00 15.027 01.000 07/11/51 09:00 15.027 13.000 07/11/51 09:00 15.027 13.400 07/11/51 09:00 15.027 13.480 07/11/51 09:00 15.027 13.488 07/11/51 09:00 15.027 13.488 0.000 07/11/51 09:00 15.027 13.488 0.500 07/11/51 09:00 15.027 13.488 0.570 07/11/51 09:00 15.027 13.488 0.576 07/11/51 09:00 15.027 13.488 0.576 1.000 07/11/51 09:00 15.027 13.488 0.576 1.200 07/11/51 09:00 15.027 13.488 0.576 1.250 07/11/51 09:00 15.027 13.488 0.576 1.256 07/11/51 09:30 07/11/51 09:30 01.000 07/11/51 09:30 15.000 07/11/51 09:30 15.020 07/11/51 09:30 15.023 13.000 07/11/51 09:30 15.023 13.400 07/11/51 09:30 15.023 13.480 07/11/51 09:30 15.023 13.484 07/11/51 09:30 15.023 13.484 0.000 07/11/51 09:30 15.023 13.484 0.500 07/11/51 09:30 15.023 13.484 0.570 07/11/51 09:30 15.023 13.484 0.576 07/11/51 09:30 15.023 13.484 0.576 1.000 07/11/51 09:30 15.023 13.484 0.576 1.256 07/11/51 10:00 15.000 07/11/51 10:00 15.010 07/11/51 10:00 15.019 07/11/51 10:00 15.019 13.400 07/11/51 10:00 15.019 13.480 07/11/51 10:00 15.019 01.000 07/11/51 10:00 15.019 13.484 0.000 07/11/51 10:00 15.019 13.484 0.500 07/11/51 10:00 15.019 13.484 0.570 07/11/51 10:00 15.019 13.484 0.576 07/11/51 10:00 15.019 13.484 0.576 1.000 07/11/51 10:00 15.019 13.484 0.576 1.200 07/11/51 10:00 15.019 13.484 0.576 1.250 07/11/51 10:00 15.019 13.484 0.576 1.256 07/11/51 10:30 07/11/51 10:30 01.000 07/11/51 10:30 15.000 07/11/51 10:30 15.010 07/11/51 10:30 15.019 07/11/51 10:30 15.019 01.000 07/11/51 10:30 15.019 13.000 07/11/51 10:30 15.019 13.400 07/11/51 10:30 15.019 13.480 07/11/51 10:30 15.019 13.484 07/11/51 10:30 15.019 13.484 0.000 07/11/51 10:30 15.019 13.484 0.500 07/11/51 10:30 15.019 13.484 0.570 07/11/51 10:30 15.019 13.484 0.576 07/11/51 10:30 15.019 13.484 0.576 1.000 07/11/51 10:30 15.019 13.484 0.576 1.200 07/11/51 10:30 15.019 13.484 0.576 1.256 07/11/51 11:00 15.000 07/11/51 11:00 15.010 07/11/51 11:00 15.019 07/11/51 11:00 15.019 13.000 07/11/51 11:00 15.019 13.484 0.576 07/11/51 11:00 15.019 13.484 0.576 1.000 07/11/51 11:00 15.019 13.484 0.576 1.200 07/11/51 11:00 15.019 13.484 0.576 1.250 07/11/51 11:00 15.019 13.484 0.576 1.256 07/11/51 11:30 07/11/51 11:30 01.000 07/11/51 11:30 15.000 07/11/51 11:30 15.015 07/11/51 11:30 15.015 01.000 07/11/51 11:30 15.015 13.000 07/11/51 11:30 15.015 13.400 07/11/51 11:30 15.015 13.480 07/11/51 11:30 15.015 13.480 0.000 07/11/51 11:30 15.015 13.480 0.500 07/11/51 11:30 15.015 13.480 0.570 07/11/51 11:30 15.015 13.480 0.576 07/11/51 11:30 15.015 13.480 0.576 1.000 07/11/51 11:30 15.015 13.480 0.576 1.200 07/11/51 11:30 15.015 13.480 0.576 1.250 07/11/51 11:30 15.015 13.480 0.576 1.256 07/11/51 12:30 15.000 07/11/51 12:30 15.007 07/11/51 12:30 15.007 13.480 07/11/51 12:30 15.007 13.480 0.000 07/11/51 12:30 15.007 13.480 0.500 07/11/51 12:30 15.007 13.480 0.570 07/11/51 12:30 15.007 13.480 0.576 07/11/51 12:30 15.007 13.480 0.576 1.000 07/11/51 12:30 15.007 13.480 0.576 1.200 07/11/51 12:30 15.007 13.480 0.576 1.250 07/11/51 12:30 15.007 13.480 0.576 1.256 08/11/51 08:30 01.000 08/11/51 08:30 15.000 08/11/51 08:30 15.011 08/11/51 08:30 15.011 13.400 08/11/51 08:30 15.011 13.402 08/11/51 08:30 15.011 13.402 0.000 08/11/51 08:30 15.011 13.402 0.500 08/11/51 08:30 15.011 13.402 0.570 08/11/51 08:30 15.011 13.402 0.576 08/11/51 08:30 15.011 13.402 0.576 1.000 08/11/51 09:30 15.011 08/11/51 09:30 15.011 01.000 08/11/51 09:30 15.011 13.000 08/11/51 09:30 15.011 13.400 08/11/51 09:30 15.011 13.400 0.500 08/11/51 09:30 15.011 13.400 0.576 08/11/51 09:30 15.011 13.400 0.500 08/11/51 09:30 15.011 13.400 0.576 1.000 08/11/51 09:30 15.011 13.400 0.576 1.200 08/11/51 09:30 15.011 13.400 0.576 1.250 08/11/51 09:30 15.011 13.400 0.576 1.256 08/11/51 10:00 08/11/51 10:00 01.000 08/11/51 10:00 15.000 08/11/51 10:00 15.011 08/11/51 10:00 15.011 13.000 08/11/51 10:00 15.011 13.400 08/11/51 10:00 15.011 13.400 0.000 08/11/51 10:00 15.011 13.400 0.500 08/11/51 10:00 15.011 13.400 0.570 08/11/51 10:00 15.011 13.400 0.576 08/11/51 10:00 15.011 13.400 0.576 1.000 08/11/51 10:00 15.011 13.400 0.576 1.200 08/11/51 10:00 15.011 13.400 0.576 1.250 08/11/51 10:00 15.011 13.400 0.576 1.256 08/11/51 11:00 15.000 08/11/51 11:00 15.010 08/11/51 11:00 15.011 08/11/51 11:00 15.011 13.400 08/11/51 11:00 15.011 01.000 08/11/51 11:00 15.011 13.402 0.000 08/11/51 11:00 15.011 13.402 0.500 08/11/51 11:00 15.011 13.402 0.570 08/11/51 11:00 15.011 13.402 0.576 08/11/51 11:00 15.011 13.402 0.576 1.000 08/11/51 11:00 15.011 13.402 0.576 1.200 08/11/51 11:00 15.011 13.402 0.576 1.250 08/11/51 11:00 15.011 13.402 0.576 1.256 08/11/51 11:30 15.000 08/11/51 11:30 15.010 08/11/51 11:30 15.015 08/11/51 11:30 15.015 13.000 08/11/51 11:30 15.015 13.400 08/11/51 11:30 15.015 13.406 08/11/51 11:30 15.015 13.400 08/11/51 11:30 15.015 13.406 0.000 08/11/51 11:30 15.015 13.406 0.500 08/11/51 11:30 15.015 13.406 0.570 08/11/51 11:30 15.015 13.406 0.576 08/11/51 11:30 15.015 13.406 0.576 1.000 08/11/51 11:30 15.015 13.406 0.576 1.250 08/11/51 11:30 15.015 13.406 0.576 1.256 08/11/51 12:00 15.010 08/11/51 12:00 15.015 08/11/51 12:00 15.015 01.000 08/11/51 12:00 15.015 13.000 08/11/51 12:00 15.015 13.400 08/11/51 12:00 15.015 13.406 08/11/51 12:00 15.015 13.406 0.000 08/11/51 12:00 15.015 13.406 0.500 08/11/51 12:00 15.015 13.406 0.570 08/11/51 12:00 15.015 13.406 0.576 08/11/51 12:00 15.015 13.406 0.576 1.000 08/11/51 12:00 15.015 13.406 0.576 1.200 08/11/51 12:00 15.015 13.406 0.576 1.250 08/11/51 12:00 15.015 13.406 0.576 1.256 08/11/51 12:30 08/11/51 12:30 01.000 08/11/51 12:30 15.000 08/11/51 12:30 15.010 08/11/51 12:30 15.011 08/11/51 12:30 15.011 01.000 08/11/51 12:30 15.011 13.400 08/11/51 12:30 15.011 13.406 08/11/51 12:30 15.011 13.406 0.000 08/11/51 12:30 15.011 13.406 0.500 08/11/51 12:30 15.011 13.406 0.570 08/11/51 12:30 15.011 13.406 0.576 08/11/51 12:30 15.011 13.406 0.576 1.000 08/11/51 12:30 15.011 13.406 0.576 1.200 08/11/51 12:30 15.011 13.406 0.576 1.256 08/11/51 13:00 15.015 08/11/51 13:00 15.015 01.000 08/11/51 13:00 15.015 13.000 08/11/51 13:00 15.015 13.406 0.000 08/11/51 13:00 15.015 13.406 0.570 08/11/51 13:00 15.015 13.406 0.576 08/11/51 13:00 15.015 13.406 0.576 1.000 08/11/51 13:00 15.015 13.406 0.576 1.200 08/11/51 13:00 15.015 13.406 0.576 1.250 08/11/51 13:00 15.015 13.406 0.576 1.256 08/11/51 13:30 15.000 08/11/51 13:30 15.010 08/11/51 13:30 15.015 08/11/51 13:30 15.015 01.000 08/11/51 13:30 15.015 13.000 08/11/51 13:30 15.015 13.406 08/11/51 13:30 15.015 13.406 0.000 08/11/51 13:30 15.015 13.406 0.500 08/11/51 13:30 15.015 13.406 0.570 08/11/51 13:30 15.015 13.406 0.576 08/11/51 13:30 15.015 13.406 0.576 1.000 08/11/51 13:30 15.015 13.406 0.576 1.200 08/11/51 13:30 15.015 13.406 0.576 1.250 08/11/51 13:30 15.015 13.406 0.576 1.256 08/11/51 14:30 08/11/51 14:30 01.000 08/11/51 14:30 15.000 08/11/51 14:30 15.015 08/11/51 14:30 15.015 13.000 08/11/51 14:30 15.015 13.400 08/11/51 14:30 15.015 13.402 08/11/51 14:30 15.015 13.402 0.000 08/11/51 14:30 15.015 13.402 0.500 08/11/51 14:30 15.015 13.402 0.570 08/11/51 14:30 15.015 13.402 0.576 08/11/51 14:30 15.015 13.402 0.576 1.000 08/11/51 14:30 15.015 13.402 0.576 1.200 08/11/51 14:30 15.015 13.402 0.576 1.250 08/11/51 14:30 15.015 13.402 0.576 1.256 08/11/51 15:00 08/11/51 15:00 01.000 08/11/51 15:00 15.000 08/11/51 15:00 15.015 08/11/51 15:00 15.015 01.000 08/11/51 15:00 15.015 13.402 0.576 1.256 08/11/51 15:30 15.011 13.000 08/11/51 15:30 15.011 13.300 08/11/51 15:30 15.011 13.390 08/11/51 15:30 15.011 13.398 0.000 08/11/51 15:30 15.011 13.398 0.500 08/11/51 15:30 15.011 13.398 0.570 08/11/51 15:30 15.011 13.398 0.576 08/11/51 15:30 15.011 13.398 0.576 1.000 08/11/51 15:30 15.011 13.398 0.576 1.200 08/11/51 15:30 15.011 13.398 0.576 1.250 08/11/51 15:30 15.011 13.398 0.576 1.256 09/11/51 08:30 15.000 13.000 09/11/51 08:30 15.000 13.400 09/11/51 08:30 15.000 13.410 09/11/51 08:30 15.000 13.417 0.000 09/11/51 08:30 15.000 13.417 0.500 09/11/51 08:30 15.000 13.417 0.576 09/11/51 08:30 15.000 13.417 0.576 1.000 09/11/51 08:30 15.000 13.417 0.576 1.200 09/11/51 08:30 15.000 13.417 0.576 1.260 09/11/51 08:30 15.000 13.417 0.576 1.266 09/11/51 09:00 09/11/51 09:00 01.000 09/11/51 09:00 15.000 09/11/51 09:00 15.000 13.417 09/11/51 09:00 15.000 13.417 0.000 09/11/51 09:00 15.000 13.417 0.500 09/11/51 09:00 15.000 13.417 0.570 09/11/51 09:00 15.000 13.417 0.576 09/11/51 09:00 15.000 13.417 0.576 1.000 09/11/51 09:00 15.000 13.417 0.576 1.200 09/11/51 09:00 15.000 13.417 0.576 1.260 09/11/51 09:00 15.000 13.417 0.576 1.266 09/11/51 09:30 15.000 09/11/51 09:30 15.000 13.000 09/11/51 09:30 15.000 13.400 09/11/51 09:30 15.000 13.425 09/11/51 09:30 15.000 13.425 0.000 09/11/51 09:30 15.000 13.425 0.500 09/11/51 09:30 15.000 13.425 0.570 09/11/51 09:30 15.000 13.425 0.576 1.000 09/11/51 09:30 15.000 13.425 0.576 1.200 09/11/51 09:30 15.000 13.425 0.576 1.250 09/11/51 09:30 15.000 13.425 0.576 1.256 09/11/51 10:00 09/11/51 10:00 01.000 09/11/51 10:00 15.000 09/11/51 10:00 15.000 13.000 09/11/51 10:00 15.000 13.441 0.570 09/11/51 10:00 15.000 13.441 0.576 09/11/51 10:00 15.000 13.441 0.576 1.000 09/11/51 10:00 15.000 13.441 0.576 1.200 09/11/51 10:00 15.000 13.441 0.576 1.250 09/11/51 10:00 15.000 13.441 0.576 1.256 09/11/51 10:30 15.000 09/11/51 10:30 15.003 09/11/51 10:30 15.003 13.000 09/11/51 10:30 15.003 13.461 09/11/51 10:30 15.003 13.461 0.000 09/11/51 10:30 15.003 13.461 0.500 09/11/51 10:30 15.003 13.461 0.570 09/11/51 10:30 15.003 13.461 0.576 09/11/51 10:30 15.003 13.461 0.576 1.000 09/11/51 10:30 15.003 13.461 0.576 1.200 09/11/51 10:30 15.003 13.461 0.576 1.250 09/11/51 10:30 15.003 13.461 0.576 1.256 09/11/51 11:00 09/11/51 11:00 01.000 09/11/51 11:00 15.000 09/11/51 11:00 15.007 09/11/51 11:00 15.007 01.000 09/11/51 11:00 15.007 13.400 09/11/51 11:00 15.007 13.484 09/11/51 11:00 15.007 13.480 09/11/51 11:00 15.007 13.484 09/11/51 11:00 15.007 13.484 0.000 09/11/51 11:00 15.007 13.484 0.500 09/11/51 11:00 15.007 13.484 0.570 09/11/51 11:00 15.007 13.484 0.576 09/11/51 11:00 15.007 13.484 0.576 1.000 09/11/51 11:00 15.007 13.484 0.576 1.200 09/11/51 11:00 15.007 13.484 0.576 1.250 09/11/51 11:00 15.007 13.484 0.576 1.256 09/11/51 11:30 15.000 09/11/51 11:30 15.007 09/11/51 11:30 15.007 01.000 09/11/51 11:30 15.007 13.000 09/11/51 11:30 15.007 13.500 09/11/51 11:30 15.007 13.500 0.576 1.200 09/11/51 11:30 15.007 13.500 0.576 1.250 09/11/51 11:30 15.007 13.500 0.576 1.256 09/11/51 12:00 09/11/51 12:00 01.000 09/11/51 12:00 15.000 09/11/51 12:00 15.011 09/11/51 12:30 09/11/51 12:30 01.000 09/11/51 12:30 15.000 09/11/51 12:30 15.010 09/11/51 12:30 15.019 09/11/51 12:30 15.019 01.000 09/11/51 12:30 15.019 13.000 09/11/51 12:30 15.019 13.500 09/11/51 12:30 15.019 13.530 09/11/51 12:30 15.019 13.536 09/11/51 12:30 15.019 13.536 0.000 09/11/51 12:30 15.019 13.536 0.500 09/11/51 12:30 15.019 13.536 0.570 09/11/51 12:30 15.019 13.536 0.576 09/11/51 12:30 15.019 13.536 0.576 1.000 09/11/51 12:30 15.019 13.536 0.576 1.200 09/11/51 12:30 15.019 13.536 0.576 1.260 09/11/51 12:30 15.019 13.536 0.576 1.266 09/11/51 14:00 15.043 13.000 09/11/51 14:00 15.043 13.571 0.576 1.266 09/11/51 14:30 15.000 09/11/51 14:30 15.051 09/11/51 14:30 15.051 13.570 09/11/51 14:30 15.051 09/11/51 14:30 15.051 13.575 0.576 09/11/51 14:30 15.051 13.575 0.500 09/11/51 15:00 15.000 09/11/51 15:00 15.050 09/11/51 15:00 15.051 09/11/51 15:00 15.051 01.000 09/11/51 15:00 15.051 13.500 09/11/51 15:00 15.051 13.570 09/11/51 15:00 15.051 13.575 0.000 09/11/51 15:00 15.051 13.575 0.500 09/11/51 15:00 15.051 13.575 0.570 09/11/51 15:00 15.051 13.575 0.576 09/11/51 15:00 15.051 13.575 0.576 1.000 09/11/51 15:00 15.051 13.575 0.576 1.200 09/11/51 15:00 15.051 13.575 0.576 1.260 09/11/51 15:00 15.051 13.575 0.576 1.266 09/11/51 15:30 09/11/51 15:30 01.000 09/11/51 15:30 15.000 09/11/51 15:30 15.055 09/11/51 15:30 15.055 13.000 09/11/51 15:30 15.055 13.570 09/11/51 15:30 15.055 13.579 09/11/51 15:30 15.055 13.579 0.000 09/11/51 15:30 15.055 13.579 0.500 09/11/51 15:30 15.055 13.579 0.570 09/11/51 15:30 15.055 13.579 0.576 09/11/51 15:30 15.055 13.579 0.576 1.000 09/11/51 15:30 15.055 13.579 0.576 1.200 09/11/51 15:30 15.055 13.579 0.576 1.260 09/11/51 15:30 15.055 13.579 0.576 1.266 10/11/51 08:30 15.145 01.000 10/11/51 08:30 15.145 13.000 10/11/51 08:30 15.145 13.600 10/11/51 08:30 15.145 13.626 10/11/51 08:30 15.145 13.626 0.500 10/11/51 08:30 15.145 13.626 0.576 10/11/51 08:30 15.145 13.626 0.570 10/11/51 08:30 15.145 13.626 0.576 1.000 10/11/51 08:30 15.145 13.626 0.576 1.200 10/11/51 08:30 15.145 13.626 0.576 1.250 10/11/51 08:30 15.145 13.626 0.576 1.256 10/11/51 10:30 15.000 10/11/51 10:30 15.100 10/11/51 10:30 15.150 10/11/51 10:30 15.153 10/11/51 10:30 15.153 13.000 10/11/51 10:30 15.153 13.630 10/11/51 10:30 15.153 13.630 0.000 10/11/51 10:30 15.153 13.630 0.500 10/11/51 10:30 15.153 13.630 0.570 10/11/51 10:30 15.153 13.630 0.576 10/11/51 10:30 15.153 13.630 0.576 1.000 10/11/51 10:30 15.153 13.630 0.576 1.200 10/11/51 10:30 15.153 13.630 0.576 1.250 10/11/51 10:30 15.153 13.630 0.576 1.256 10/11/51 11:00 15.100 10/11/51 11:00 15.150 10/11/51 11:00 15.153 10/11/51 11:00 15.153 01.000 10/11/51 11:00 15.153 13.000 10/11/51 11:00 15.153 13.600 10/11/51 11:00 15.153 13.630 10/11/51 11:00 15.153 13.630 0.000 10/11/51 11:00 15.153 13.630 0.500 10/11/51 11:00 15.153 13.630 0.570 10/11/51 11:00 15.153 13.630 0.576 10/11/51 11:00 15.153 13.630 0.576 1.000 10/11/51 11:00 15.153 13.630 0.576 1.200 10/11/51 11:00 15.153 13.630 0.576 1.250 10/11/51 11:00 15.153 13.630 0.576 1.256 10/11/51 11:30 10/11/51 11:30 01.000 10/11/51 11:30 15.000 10/11/51 11:30 15.100 10/11/51 11:30 15.150 10/11/51 11:30 15.157 10/11/51 11:30 15.157 01.000 10/11/51 11:30 15.157 13.000 10/11/51 11:30 15.157 13.666 10/11/51 11:30 15.157 13.666 0.000 10/11/51 11:30 15.157 13.666 0.500 10/11/51 11:30 15.157 13.666 0.570 10/11/51 11:30 15.157 13.666 0.576 10/11/51 11:30 15.157 13.666 0.576 1.000 10/11/51 11:30 15.157 13.666 0.576 1.200 10/11/51 11:30 15.157 13.666 0.576 1.260 10/11/51 11:30 15.157 13.666 0.576 1.266 10/11/51 12:00 10/11/51 12:00 15.000 10/11/51 12:00 15.181 13.000 10/11/51 12:00 15.181 13.600 10/11/51 12:00 15.181 13.670 10/11/51 12:00 15.181 13.677 10/11/51 12:00 15.181 13.677 0.000 10/11/51 12:00 15.181 13.677 0.500 10/11/51 12:00 15.181 13.677 0.576 10/11/51 12:00 15.181 13.677 0.576 1.000 10/11/51 12:00 15.181 13.677 0.576 1.200 10/11/51 12:00 15.181 13.677 0.576 1.260 10/11/51 12:00 15.181 13.677 0.576 1.266 10/11/51 12:30 10/11/51 12:30 01.000 10/11/51 12:30 15.000 10/11/51 12:30 15.200 10/11/51 12:30 15.200 13.600 10/11/51 12:30 15.200 01.000 10/11/51 12:30 15.200 13.000 10/11/51 12:30 15.200 13.689 10/11/51 12:30 15.200 13.689 0.000 10/11/51 12:30 15.200 13.689 0.500 10/11/51 12:30 15.200 13.689 0.570 10/11/51 12:30 15.200 13.689 0.576 10/11/51 12:30 15.200 13.689 0.576 1.000 10/11/51 12:30 15.200 13.689 0.576 1.200 10/11/51 12:30 15.200 13.689 0.576 1.250 10/11/51 12:30 15.200 13.689 0.576 1.256 10/11/51 13:00 15.200 10/11/51 13:00 15.204 10/11/51 13:00 15.204 01.000 10/11/51 13:00 15.204 13.000 10/11/51 13:00 15.204 13.680 10/11/51 13:00 15.204 13.689 10/11/51 13:00 15.204 13.689 0.000 10/11/51 13:00 15.204 13.689 0.500 10/11/51 13:00 15.204 13.689 0.570 10/11/51 13:00 15.204 13.689 0.576 10/11/51 13:00 15.204 13.689 0.576 1.000 10/11/51 13:00 15.204 13.689 0.576 1.260 10/11/51 13:00 15.204 13.689 0.576 1.266 10/11/51 13:30 10/11/51 13:30 01.000 10/11/51 13:30 15.000 10/11/51 13:30 15.449 10/11/51 13:30 15.449 01.000 10/11/51 13:30 15.449 13.700 10/11/51 13:30 15.449 13.720 10/11/51 13:30 15.449 13.725 10/11/51 13:30 15.449 13.725 0.000 10/11/51 13:30 15.449 13.725 0.500 10/11/51 13:30 15.449 13.725 0.570 10/11/51 13:30 15.449 13.725 0.576 10/11/51 13:30 15.449 13.725 0.576 1.000 10/11/51 13:30 15.449 13.725 0.576 1.200 10/11/51 13:30 15.449 13.725 0.576 1.260 10/11/51 13:30 15.449 13.725 0.576 1.266 10/11/51 14:00 10/11/51 14:00 01.000 10/11/51 14:00 15.000 10/11/51 14:00 15.530 10/11/51 14:00 15.539 10/11/51 14:00 15.539 01.000 10/11/51 14:00 15.539 13.000 10/11/51 14:00 15.539 13.700 10/11/51 14:00 15.539 13.720 10/11/51 14:00 15.539 13.729 10/11/51 14:00 15.539 13.729 0.000 10/11/51 14:00 15.539 13.729 0.500 10/11/51 14:00 15.539 13.729 0.570 10/11/51 14:00 15.539 13.729 0.576 10/11/51 14:00 15.539 13.729 0.576 1.000 10/11/51 14:00 15.539 13.729 0.576 1.266 10/11/51 14:30 10/11/51 14:30 01.000 10/11/51 14:30 15.000 10/11/51 14:30 15.500 10/11/51 14:30 15.590 10/11/51 14:30 15.594 10/11/51 14:30 15.594 01.000 10/11/51 14:30 15.594 13.000 10/11/51 14:30 15.594 13.700 10/11/51 14:30 15.594 13.730 10/11/51 14:30 15.594 13.733 10/11/51 14:30 15.594 13.733 0.000 10/11/51 14:30 15.594 13.733 0.500 10/11/51 14:30 15.594 13.733 0.570 10/11/51 14:30 15.594 13.733 0.576 10/11/51 14:30 15.594 13.733 0.576 1.000 10/11/51 14:30 15.594 13.733 0.576 1.200 10/11/51 14:30 15.594 13.733 0.576 1.260 10/11/51 14:30 15.594 13.733 0.576 1.266 10/11/51 15:00 15.000 10/11/51 15:00 15.620 10/11/51 15:00 15.626 10/11/51 15:00 15.626 01.000 10/11/51 15:00 15.626 13.700 10/11/51 15:00 15.626 13.730 10/11/51 15:00 15.626 13.733 10/11/51 15:00 15.626 13.733 0.000 10/11/51 15:00 15.626 13.733 0.500 10/11/51 15:00 15.626 13.733 0.570 10/11/51 15:00 15.626 13.733 0.576 10/11/51 15:00 15.626 13.733 0.576 1.000 10/11/51 15:00 15.626 13.733 0.576 1.200 10/11/51 15:00 15.626 13.733 0.576 1.266 10/11/51 15:30 10/11/51 15:30 01.000 10/11/51 15:30 15.000 10/11/51 15:30 15.600 10/11/51 15:30 15.650 10/11/51 15:30 15.650 13.000 10/11/51 15:30 15.650 13.740 10/11/51 15:30 15.650 13.744 0.000 10/11/51 15:30 15.650 13.744 0.500 10/11/51 15:30 15.650 13.744 0.570 10/11/51 15:30 15.650 13.744 0.576 10/11/51 15:30 15.650 13.744 0.576 1.000 10/11/51 15:30 15.650 13.744 0.576 1.200 10/11/51 15:30 15.650 13.744 0.576 1.260 10/11/51 15:30 15.650 13.744 0.576 1.266 11/11/51 10:00 15.700 11/11/51 10:00 15.790 11/11/51 10:00 15.791 11/11/51 10:00 15.791 14.000 11/11/51 10:00 15.791 14.170 11/11/51 10:00 15.791 14.170 0.000 11/11/51 10:00 15.791 14.170 0.500 11/11/51 10:00 15.791 14.170 0.570 11/11/51 10:00 15.791 14.170 0.576 11/11/51 10:00 15.791 14.170 0.576 1.200 11/11/51 10:00 15.791 14.170 0.576 1.260 11/11/51 10:00 15.791 14.170 0.576 1.266 11/11/51 10:30 11/11/51 10:30 01.000 11/11/51 10:30 15.000 11/11/51 10:30 15.791 11/11/51 10:30 15.791 14.000 11/11/51 10:30 15.791 01.000 11/11/51 10:30 15.791 14.100 11/11/51 10:30 15.791 14.166 11/11/51 10:30 15.791 14.166 0.000 11/11/51 10:30 15.791 14.166 0.570 11/11/51 10:30 15.791 14.166 0.576 11/11/51 10:30 15.791 14.166 0.576 1.000 11/11/51 10:30 15.791 14.166 0.576 1.200 11/11/51 10:30 15.791 14.166 0.576 1.260 11/11/51 10:30 15.791 14.166 0.576 1.266 11/11/51 11:00 11/11/51 11:00 15.791 14.000 11/11/51 11:00 15.791 14.150 11/11/51 11:00 15.791 14.158 11/11/51 11:00 15.791 14.158 0.000 11/11/51 11:00 15.791 14.158 0.500 11/11/51 11:00 15.791 14.158 0.570 11/11/51 11:00 15.791 14.158 0.576 11/11/51 11:00 15.791 14.158 0.576 1.000 11/11/51 11:00 15.791 14.158 0.576 1.200 11/11/51 11:00 15.791 14.158 0.576 1.260 11/11/51 11:00 15.791 14.158 0.576 1.266 11/11/51 11:09 11/11/51 11:09 01.000 11/11/51 11:09 15.000 11/11/51 11:09 15.700 11/11/51 11:09 15.790 11/11/51 11:09 15.791 11/11/51 11:09 15.791 01.000 11/11/51 11:09 15.791 14.000 11/11/51 11:09 15.791 14.100 11/11/51 11:09 15.791 14.150 11/11/51 11:09 15.791 14.158 11/11/51 11:09 15.791 14.158 0.000 11/11/51 11:09 15.791 14.158 0.500 11/11/51 11:09 15.791 14.158 0.570 11/11/51 11:09 15.791 14.158 0.576 11/11/51 11:09 15.791 14.158 0.576 1.000 11/11/51 11:09 15.791 14.158 0.576 1.200 11/11/51 11:09 15.791 14.158 0.576 1.260 11/11/51 11:09 15.791 14.158 0.576 1.266 11/11/51 11:30 11/11/51 11:30 15.000 11/11/51 11:30 15.700 11/11/51 11:30 15.790 11/11/51 11:30 15.791 11/11/51 11:30 15.791 01.000 11/11/51 11:30 15.791 14.000 11/11/51 11:30 15.791 14.100 11/11/51 11:30 15.791 14.150 11/11/51 11:30 15.791 14.154 11/11/51 11:30 15.791 14.154 0.000 11/11/51 11:30 15.791 14.154 0.500 11/11/51 11:30 15.791 14.154 0.570 11/11/51 11:30 15.791 14.154 0.576 11/11/51 11:30 15.791 14.154 0.576 1.000 11/11/51 11:30 15.791 14.154 0.576 1.200 11/11/51 11:30 15.791 14.154 0.576 1.260 11/11/51 11:30 15.791 14.154 0.576 1.266 11/11/51 12:00 11/11/51 12:00 15.791 11/11/51 12:00 15.791 14.000 11/11/51 12:00 15.791 14.100 11/11/51 12:00 15.791 14.000 11/11/51 12:00 15.791 14.142 11/11/51 12:00 15.791 14.142 0.000 11/11/51 12:00 15.791 14.142 0.500 11/11/51 12:00 15.791 14.142 0.570 11/11/51 12:00 15.791 14.142 0.576 11/11/51 12:00 15.791 14.142 0.576 1.000 11/11/51 12:00 15.791 14.142 0.576 1.200 11/11/51 12:00 15.791 14.142 0.576 1.260 11/11/51 12:00 15.791 14.142 0.576 1.266 11/11/51 12:30 11/11/51 12:30 01.000 11/11/51 12:30 15.700 11/11/51 12:30 15.791 14.000 11/11/51 12:30 15.791 11/11/51 12:30 15.791 14.000 11/11/51 12:30 15.791 14.100 11/11/51 12:30 15.791 14.140 11/11/51 12:30 15.791 14.142 11/11/51 12:30 15.791 14.142 0.000 11/11/51 12:30 15.791 14.142 0.500 11/11/51 12:30 15.791 14.142 0.570 11/11/51 12:30 15.791 14.142 0.576 11/11/51 12:30 15.791 14.142 0.576 1.000 11/11/51 12:30 15.791 14.142 0.576 1.266 11/11/51 13:00 15.000 11/11/51 13:00 15.700 11/11/51 13:00 15.780 11/11/51 13:00 15.780 01.000 11/11/51 13:00 15.780 14.100 11/11/51 13:00 15.780 14.130 11/11/51 13:00 15.780 14.138 11/11/51 13:00 15.780 14.138 0.000 11/11/51 13:00 15.780 14.138 0.500 11/11/51 13:00 15.780 14.138 0.570 11/11/51 13:00 15.780 14.138 0.576 11/11/51 13:00 15.780 14.138 0.576 1.000 11/11/51 13:00 15.780 14.138 0.576 1.200 11/11/51 13:00 15.780 14.138 0.576 1.260 11/11/51 13:00 15.780 14.138 0.576 1.266 11/11/51 13:30 15.780 14.138 0.000 11/11/51 13:30 15.780 14.138 0.500 11/11/51 13:30 15.780 14.138 0.570 11/11/51 13:30 15.780 14.138 0.576 11/11/51 13:30 15.780 14.138 0.576 1.000 11/11/51 13:30 15.780 14.138 0.576 1.200 11/11/51 13:30 15.780 14.138 0.576 1.266 11/11/51 14:00 11/11/51 14:00 01.000 11/11/51 14:00 15.000 11/11/51 14:00 15.700 11/11/51 14:00 15.780 01.000 11/11/51 14:00 15.780 14.000 11/11/51 14:00 15.780 14.100 11/11/51 14:00 15.780 14.130 11/11/51 14:00 15.780 14.138 11/11/51 14:00 15.780 14.138 0.000 11/11/51 14:00 15.780 14.138 0.500 11/11/51 14:00 15.780 14.138 0.570 11/11/51 14:00 15.780 14.138 0.576 11/11/51 14:00 15.780 14.138 0.576 1.000 11/11/51 14:00 15.780 14.138 0.576 1.200 11/11/51 14:00 15.780 14.138 0.576 1.260 11/11/51 14:00 15.780 14.138 0.576 1.266 11/11/51 14:30 11/11/51 14:30 01.000 11/11/51 14:30 15.000 11/11/51 14:30 15.700 11/11/51 14:30 15.770 11/11/51 14:30 15.772 11/11/51 14:30 15.772 01.000 11/11/51 14:30 15.772 14.000 11/11/51 14:30 15.772 14.100 11/11/51 14:30 15.772 14.130 11/11/51 14:30 15.772 14.138 11/11/51 14:30 15.772 14.138 0.000 11/11/51 14:30 15.772 14.138 0.570 11/11/51 14:30 15.772 14.138 0.576 11/11/51 14:30 15.772 14.138 0.576 1.000 11/11/51 14:30 15.772 14.138 0.576 1.200 11/11/51 14:30 15.772 14.138 0.576 1.260 11/11/51 14:30 15.772 14.138 0.576 1.266 11/11/51 15:00 11/11/51 15:00 01.000 11/11/51 15:00 15.000 11/11/51 15:00 15.700 11/11/51 15:00 15.770 11/11/51 15:00 15.776 11/11/51 15:00 15.776 14.000 11/11/51 15:00 15.776 14.130 11/11/51 15:00 15.776 14.138 11/11/51 15:00 15.776 14.138 0.000 11/11/51 15:00 15.776 14.138 0.500 11/11/51 15:00 15.776 14.138 0.570 11/11/51 15:00 15.776 14.138 0.576 11/11/51 15:00 15.776 14.138 0.576 1.000 11/11/51 15:00 15.776 14.138 0.576 1.200 11/11/51 15:00 15.776 14.138 0.576 1.260 11/11/51 15:00 15.776 14.138 0.576 1.266 11/11/51 15:30 11/11/51 15:30 01.000 11/11/51 15:30 15.776 14.138 0.576 1.000 11/11/51 15:30 15.776 14.138 0.576 1.200 11/11/51 15:30 15.776 14.138 0.576 1.260 11/11/51 15:30 15.776 14.138 0.576 1.266 11/11/51 16:00 01.000 11/11/51 16:00 15.000 11/11/51 16:00 15.700 11/11/51 16:00 15.770 11/11/51 16:00 15.776 11/11/51 16:00 15.776 14.000 11/11/51 16:00 15.776 14.100 11/11/51 16:00 15.776 14.130 11/11/51 16:00 15.776 14.138 11/11/51 16:00 15.776 14.138 0.000 11/11/51 16:00 15.776 14.138 0.500 11/11/51 16:00 15.776 14.138 0.570 11/11/51 16:00 15.776 14.138 0.576 11/11/51 16:00 15.776 14.138 0.576 1.000 11/11/51 16:00 15.776 14.138 0.576 1.200 11/11/51 16:00 15.776 14.138 0.576 1.260 11/11/51 16:00 15.776 14.138 0.576 1.266 12/11/51 08:30 12/11/51 08:30 01.000 12/11/51 08:30 15.000 12/11/51 08:30 15.464 12/11/51 08:30 15.464 13.690 12/11/51 08:30 15.464 13.697 12/11/51 08:30 15.464 13.697 0.000 12/11/51 08:30 15.464 13.697 0.500 12/11/51 08:30 15.464 13.697 0.570 12/11/51 08:30 15.464 13.697 0.576 12/11/51 08:30 15.464 13.697 0.576 1.000 12/11/51 08:30 15.464 13.697 0.576 1.200 12/11/51 08:30 15.464 13.697 0.576 1.260 12/11/51 08:30 15.464 13.697 0.576 1.266 12/11/51 09:00 01.000 12/11/51 09:00 15.000 12/11/51 09:00 15.400 12/11/51 09:00 15.453 12/11/51 09:00 15.453 13.000 12/11/51 09:00 15.453 13.600 12/11/51 09:00 15.453 13.670 12/11/51 09:00 15.453 13.673 12/11/51 09:00 15.453 13.673 0.000 12/11/51 09:00 15.453 13.673 0.500 12/11/51 09:00 15.453 13.673 0.570 12/11/51 09:00 15.453 13.673 0.576 12/11/51 09:00 15.453 13.673 0.576 1.000 12/11/51 09:00 15.453 13.673 0.576 1.200 12/11/51 09:00 15.453 13.673 0.576 1.260 12/11/51 09:00 15.453 13.673 0.576 1.266 12/11/51 09:30 15.441 12/11/51 09:30 15.441 01.000 12/11/51 09:30 15.441 13.000 12/11/51 09:30 15.441 13.600 12/11/51 09:30 15.441 13.660 12/11/51 09:30 15.441 13.662 12/11/51 09:30 15.441 13.662 0.000 12/11/51 09:30 15.441 13.662 0.500 12/11/51 09:30 15.441 13.662 0.570 12/11/51 09:30 15.441 13.662 0.576 12/11/51 09:30 15.441 13.662 0.576 1.000 12/11/51 09:30 15.441 13.662 0.576 1.200 12/11/51 09:30 15.441 13.662 0.576 1.260 12/11/51 09:30 15.441 13.662 0.576 1.266 12/11/51 10:00 15.000 12/11/51 10:00 15.400 12/11/51 10:00 15.420 12/11/51 10:00 15.425 01.000 12/11/51 10:00 15.425 13.654 0.576 12/11/51 10:00 15.425 13.654 0.576 1.000 12/11/51 10:00 15.425 13.654 0.576 1.200 12/11/51 10:00 15.425 13.654 0.576 1.260 12/11/51 10:00 15.425 13.654 0.576 1.266 12/11/51 10:30 12/11/51 10:30 01.000 12/11/51 10:30 15.000 12/11/51 10:30 15.417 12/11/51 10:30 15.417 01.000 12/11/51 10:30 15.417 13.654 12/11/51 10:30 15.417 13.654 0.000 12/11/51 10:30 15.417 13.654 0.500 12/11/51 10:30 15.417 13.654 0.570 12/11/51 10:30 15.417 13.654 0.576 12/11/51 10:30 15.417 13.654 0.576 1.000 12/11/51 10:30 15.417 13.654 0.576 1.200 12/11/51 10:30 15.417 13.654 0.576 1.260 12/11/51 10:30 15.417 13.654 0.576 1.266 12/11/51 15:30 15.992 12/11/51 15:30 15.992 12.000 12/11/51 15:30 15.992 12.700 12/11/51 15:30 15.992 12.770 12/11/51 15:30 15.992 12.775 12/11/51 15:30 15.992 12.775 0.000 12/11/51 15:30 15.992 12.775 0.100 12/11/51 15:30 15.992 12.775 0.160 12/11/51 15:30 15.992 12.775 0.167 12/11/51 15:30 15.992 12.775 0.167 0.000 12/11/51 15:30 15.992 12.775 0.167 0.900 12/11/51 15:30 15.992 12.775 0.167 0.906 12/11/51 16:00 16.028 12/11/51 16:00 16.028 01.000 12/11/51 16:00 16.028 12.000 12/11/51 16:00 16.028 12.770 12/11/51 16:00 16.028 12.771 12/11/51 16:00 16.028 12.771 0.000 12/11/51 16:00 16.028 12.771 0.100 12/11/51 16:00 16.028 12.771 0.160 12/11/51 16:00 16.028 12.771 0.167 12/11/51 16:00 16.028 12.771 0.167 0.000 12/11/51 16:00 16.028 12.771 0.167 0.900 12/11/51 16:00 16.028 12.771 0.167 0.906 13/11/51 08:30 13/11/51 08:30 01.000 13/11/51 08:30 15.000 13/11/51 08:30 15.100 13/11/51 08:30 15.110 13/11/51 08:30 15.114 13/11/51 08:30 15.114 01.000 13/11/51 08:30 15.114 13.000 13/11/51 08:30 15.114 13.900 13/11/51 08:30 15.114 13.940 13/11/51 08:30 15.114 13.949 13/11/51 08:30 15.114 13.949 0.000 13/11/51 08:30 15.114 13.949 0.600 13/11/51 08:30 15.114 13.949 0.630 13/11/51 08:30 15.114 13.949 0.636 13/11/51 08:30 15.114 13.949 0.636 1.000 13/11/51 08:30 15.114 13.949 0.636 1.100 13/11/51 08:30 15.114 13.949 0.636 1.140 13/11/51 08:30 15.114 13.949 0.636 1.146 13/11/51 09:00 13/11/51 09:00 01.000 13/11/51 09:00 15.000 13/11/51 09:00 15.114 13/11/51 09:00 15.114 01.000 13/11/51 09:00 15.114 13.000 13/11/51 09:00 15.114 13.940 13/11/51 09:00 15.114 13.949 13/11/51 09:00 15.114 13.949 0.000 13/11/51 09:00 15.114 13.949 0.600 13/11/51 09:00 15.114 13.949 0.630 13/11/51 09:00 15.114 13.949 0.636 13/11/51 09:00 15.114 13.949 0.636 1.000 13/11/51 09:00 15.114 13.949 0.636 13/11/51 09:00 15.114 13.949 0.636 1.000 13/11/51 09:00 15.114 13.949 0.636 1.100 13/11/51 09:00 15.114 13.949 0.636 1.140 13/11/51 09:00 15.114 13.949 0.636 1.146 13/11/51 09:30 15.114 01.000 13/11/51 09:30 15.114 13.000 13/11/51 09:30 15.114 13.900 13/11/51 09:30 15.114 13.920 13/11/51 09:30 15.114 13.926 13/11/51 09:30 15.114 13.926 0.000 13/11/51 09:30 15.114 13.926 0.600 13/11/51 09:30 15.114 13.926 0.630 13/11/51 09:30 15.114 13.926 0.636 13/11/51 09:30 15.114 13.926 0.636 1.000 13/11/51 09:30 15.114 13.926 0.636 1.100 13/11/51 09:30 15.114 13.926 0.636 1.140 13/11/51 09:30 15.114 13.926 0.636 1.146 13/11/51 10:00 13/11/51 10:00 00.000 13/11/51 10:00 00: 13/11/51 10:00 00.000 13/11/51 10:00 00.001 13/11/51 10:00 00.001 440.000 13/11/51 10:00 00.001 4400.000 13/11/51 10:00 00.001 44001.000 13/11/51 10:00 00.001 440018.000 13/11/51 10:00 00.001 440018.000 1.000 13/11/51 10:00 00.001 440018.000 12.000 13/11/51 10:00 00.001 440018.000 12020.000 13/11/51 10:00 00.001 440018.000 12020.000 3.000 13/11/51 10:00 00.001 440018.000 12020.000 30.000 13/11/51 10:00 00.001 440018.000 12020.000 300.000 13/11/51 10:00 00.001 440018.000 12020.000 3000.000 13/11/51 10:00 00.001 440018.000 12020.000 30000.000 13/11/51 10:30 15.208 01.000 13/11/51 10:30 15.208 13.000 13/11/51 10:30 15.208 13.886 0.636 1.000 13/11/51 10:30 15.208 13.886 0.636 1.100 13/11/51 10:30 15.208 13.886 0.636 1.140 13/11/51 10:30 15.208 13.886 0.636 1.146 13/11/51 11:00 13/11/51 11:00 01.000 13/11/51 11:00 15.000 13/11/51 11:00 15.200 13/11/51 11:00 15.252 13/11/51 11:00 15.252 01.000 13/11/51 11:00 15.252 13.000 13/11/51 11:00 15.252 13.800 13/11/51 11:00 15.252 13.870 13/11/51 11:00 15.252 13.870 0.000 13/11/51 11:00 15.252 13.870 0.600 13/11/51 11:00 15.252 13.870 0.630 13/11/51 11:00 15.252 13.870 0.636 13/11/51 11:00 15.252 13.870 0.636 1.000 13/11/51 11:00 15.252 13.870 0.636 1.100 13/11/51 11:00 15.252 13.870 0.636 1.140 13/11/51 11:00 15.252 13.870 0.636 1.146 13/11/51 11:30 13/11/51 11:30 01.000 13/11/51 11:30 15.000 13/11/51 11:30 15.280 13/11/51 11:30 15.287 13/11/51 11:30 15.287 01.000 13/11/51 11:30 15.287 13.000 13/11/51 11:30 15.287 13.800 13/11/51 11:30 15.287 13.860 13/11/51 11:30 15.287 13.866 13/11/51 11:30 15.287 13.866 0.000 13/11/51 11:30 15.287 13.866 0.600 13/11/51 11:30 15.287 13.866 0.630 13/11/51 11:30 15.287 13.866 0.636 13/11/51 11:30 15.287 13.866 0.636 1.000 13/11/51 11:30 15.287 13.866 0.636 1.100 13/11/51 11:30 15.287 13.866 0.636 1.140 13/11/51 11:30 15.287 13.866 0.636 1.146 13/11/51 12:00 13/11/51 12:00 01.000 13/11/51 12:00 15.000 13/11/51 12:00 15.319 13/11/51 12:00 15.319 01.000 13/11/51 12:00 15.319 13.000 13/11/51 12:00 15.319 13.860 13/11/51 12:00 15.319 13.866 13/11/51 12:00 15.319 13.866 0.000 13/11/51 12:00 15.319 13.866 0.600 13/11/51 12:00 15.319 13.866 0.630 13/11/51 12:00 15.319 13.866 0.636 13/11/51 12:00 15.319 13.866 0.636 1.000 13/11/51 12:00 15.319 13.866 0.636 1.100 13/11/51 12:00 15.319 13.866 0.636 1.140 13/11/51 12:00 15.319 13.866 0.636 1.146 13/11/51 12:30 13/11/51 12:30 01.000 13/11/51 12:30 15.000 13/11/51 12:30 15.338 13.863 13/11/51 12:30 15.338 13.863 0.000 13/11/51 12:30 15.338 13.863 0.600 13/11/51 12:30 15.338 13.863 0.630 13/11/51 12:30 15.338 13.863 0.636 13/11/51 12:30 15.338 13.863 0.636 1.000 13/11/51 12:30 15.338 13.863 0.636 1.100 13/11/51 12:30 15.338 13.863 0.636 1.140 13/11/51 12:30 15.338 13.863 0.636 1.146 13/11/51 13:00 13/11/51 13:00 01.000 13/11/51 13:00 15.000 13/11/51 13:00 15.382 13/11/51 13:00 15.382 13.866 13/11/51 13:00 15.382 13.866 0.000 13/11/51 13:00 15.382 13.866 0.600 13/11/51 13:00 15.382 13.866 0.630 13/11/51 13:00 15.382 13.866 0.636 13/11/51 13:00 15.382 13.866 0.636 1.000 13/11/51 13:00 15.382 13.866 0.636 1.100 13/11/51 13:00 15.382 13.866 0.636 1.140 13/11/51 13:00 15.382 13.866 0.636 1.146 13/11/51 13:30 13/11/51 13:30 01.000 13/11/51 13:30 15.000 13/11/51 13:30 15.405 13/11/51 13:30 15.405 01.000 13/11/51 13:30 15.405 13.000 13/11/51 13:30 15.405 13.878 13/11/51 13:30 15.405 13.878 0.000 13/11/51 13:30 15.405 13/11/51 13:30 15.405 13.878 0.630 13/11/51 13:30 15.405 13.878 0.636 13/11/51 13:30 15.405 13.878 0.636 1.000 13/11/51 13:30 15.405 13.878 0.636 1.100 13/11/51 13:30 15.405 13.878 0.636 1.140 13/11/51 13:30 15.405 13.878 0.636 1.146 13/11/51 14:00 15.000 13/11/51 14:00 15.400 13/11/51 14:00 15.420 13/11/51 14:00 15.421 13/11/51 14:00 15.421 13.000 13/11/51 14:00 15.421 13.800 13/11/51 14:00 15.421 13.870 13/11/51 14:00 15.421 13.874 13/11/51 14:00 15.421 13.874 0.000 13/11/51 14:00 15.421 13.874 0.600 13/11/51 14:00 15.421 13.874 0.630 13/11/51 14:00 15.421 13.874 0.636 13/11/51 14:00 15.421 13.874 0.636 1.000 13/11/51 14:00 15.421 13.874 0.636 1.146 13/11/51 14:30 13/11/51 14:30 01.000 13/11/51 14:30 15.000 13/11/51 14:30 15.441 13/11/51 14:30 15.441 13.800 13/11/51 14:30 15.441 13.886 13/11/51 14:30 15.441 13.886 0.000 13/11/51 14:30 15.441 13.886 0.600 13/11/51 14:30 15.441 13.886 0.630 13/11/51 14:30 15.441 13.886 0.636 13/11/51 14:30 15.441 13.886 0.636 1.000 13/11/51 14:30 15.441 13.886 0.636 1.100 13/11/51 14:30 15.441 13.886 0.636 1.140 13/11/51 14:30 15.441 13.886 0.636 1.146 13/11/51 15:00 15.457 13/11/51 15:00 15.457 01.000 13/11/51 15:00 15.457 13.000 13/11/51 15:00 15.457 13.890 13/11/51 15:00 15.457 13.890 0.000 13/11/51 15:00 15.457 13.890 0.630 13/11/51 15:00 15.457 13.890 0.636 13/11/51 15:00 15.457 13.890 0.636 1.000 13/11/51 15:00 15.457 13.890 0.636 1.146 13/11/51 16:00 15.488 13.000 13/11/51 16:00 15.488 13.900 13/11/51 16:00 15.488 13.920 13/11/51 16:00 15.488 13.926 13/11/51 16:00 15.488 13.926 0.000 13/11/51 16:00 15.488 13.926 0.600 13/11/51 16:00 15.488 13.926 0.630 13/11/51 16:00 15.488 13.926 0.636 13/11/51 16:00 15.488 13.926 0.636 1.000 13/11/51 16:00 15.488 13.926 0.636 1.100 13/11/51 16:00 15.488 13.926 0.636 1.146 14/11/51 08:30 15.800 14/11/51 08:30 15.840 14/11/51 08:30 15.847 14/11/51 08:30 15.847 01.000 14/11/51 08:30 15.847 14.000 14/11/51 08:30 15.847 14.400 14/11/51 08:30 15.847 14.402 14/11/51 08:30 15.847 14.402 0.600 14/11/51 08:30 15.847 14.402 0.630 14/11/51 08:30 15.847 14.402 0.636 14/11/51 08:30 15.847 14.402 0.636 1.000 14/11/51 08:30 15.847 14.402 0.636 1.100 14/11/51 08:30 15.847 14.402 0.636 1.140 14/11/51 08:30 15.847 14.402 0.636 1.146 14/11/51 09:00 14/11/51 09:00 01.000 14/11/51 09:00 15.000 14/11/51 09:00 15.800 14/11/51 09:00 15.820 14/11/51 09:00 15.827 14/11/51 09:00 15.827 01.000 14/11/51 09:00 15.827 14.000 14/11/51 09:00 15.827 14.300 14/11/51 09:00 15.827 14.340 14/11/51 09:00 15.827 14.347 14/11/51 09:00 15.827 14.347 0.000 14/11/51 09:00 15.827 14.347 0.600 14/11/51 09:00 15.827 14.347 0.630 14/11/51 09:00 15.827 14.347 0.636 14/11/51 09:00 15.827 14.347 0.636 1.000 14/11/51 09:00 15.827 14.347 0.636 1.100 14/11/51 09:00 15.827 14.347 0.636 1.140 14/11/51 09:00 15.827 14.347 0.636 1.146 14/11/51 09:30 15.795 14/11/51 09:30 15.795 14.288 14/11/51 09:30 15.700 14/11/51 09:30 15.795 14.288 14/11/51 09:30 15.795 14.288 0.000 14/11/51 09:30 15.795 14.000 14/11/51 09:30 15.795 14.288 0.000 14/11/51 09:30 15.700 14/11/51 09:30 15.795 14.288 0.000 14/11/51 09:30 15.790 14/11/51 09:30 15.795 14.280 14/11/51 09:30 15.795 14/11/51 09:30 15.000 14/11/51 09:30 15.795 14.288 14/11/51 10:00 14/11/51 10:00 01.000 14/11/51 10:00 15.000 14/11/51 10:00 15.700 14/11/51 10:00 15.780 14/11/51 10:00 15.780 01.000 14/11/51 10:00 15.780 14.000 14/11/51 10:00 15.780 14.200 14/11/51 10:00 15.780 14.240 14/11/51 10:00 15.780 14.249 14/11/51 10:00 15.780 14.249 0.000 14/11/51 10:00 15.780 14.249 0.600 14/11/51 10:00 15.780 14.249 0.636 14/11/51 10:00 15.780 14.249 0.636 1.000 14/11/51 10:00 15.780 14.249 0.636 1.100 14/11/51 10:00 15.780 14.249 0.636 1.140 14/11/51 10:00 15.780 14.249 0.636 1.146 14/11/51 10:30 15.700 14/11/51 10:30 15.760 14/11/51 10:30 15.764 14/11/51 10:30 15.764 01.000 14/11/51 10:30 15.764 14.000 14/11/51 10:30 15.764 14.100 14/11/51 10:30 15.764 14.180 14/11/51 10:30 15.764 14.189 14/11/51 10:30 15.764 14.189 0.000 14/11/51 10:30 15.764 14.189 0.600 14/11/51 10:30 15.764 14.189 0.630 14/11/51 10:30 15.764 14.189 0.636 14/11/51 10:30 15.764 14.189 0.636 1.000 14/11/51 10:30 15.764 14.189 0.636 1.100 14/11/51 10:30 15.764 14.189 0.636 1.140 14/11/51 10:30 15.764 14.189 0.636 1.146 14/11/51 11:00 14/11/51 11:00 01.000 14/11/51 11:00 15.000 14/11/51 11:00 15.728 14/11/51 11:00 15.728 14.000 14/11/51 11:00 15.728 14.060 14/11/51 11:00 15.728 14.000 14/11/51 11:00 15.728 14.063 14/11/51 11:00 15.728 14.063 0.000 14/11/51 11:00 15.728 14.063 0.600 14/11/51 11:00 15.728 14.063 0.630 14/11/51 11:00 15.728 14.063 0.636 1.000 14/11/51 11:00 15.728 14.063 0.636 1.100 14/11/51 11:00 15.728 14.063 0.636 1.140 14/11/51 11:00 15.728 14.063 0.636 1.146 14/11/51 11:30 15.701 14/11/51 11:30 15.701 01.000 14/11/51 11:30 15.701 13.900 14/11/51 11:30 15.701 13.940 14/11/51 11:30 15.701 13.949 0.000 14/11/51 11:30 15.701 13.949 0.636 1.146 14/11/51 12:00 01.000 14/11/51 12:00 15.000 14/11/51 12:00 15.500 14/11/51 12:00 15.520 14/11/51 12:00 15.520 14.000 14/11/51 12:30 14/11/51 12:30 01.000 14/11/51 12:30 15.000 14/11/51 12:30 15.386 14/11/51 12:30 15.386 01.000 14/11/51 12:30 15.386 14/11/51 12:30 15.386 13.970 14/11/51 12:30 15.386 13.977 14/11/51 12:30 15.386 13.977 0.000 14/11/51 12:30 15.386 13.977 0.860 14/11/51 12:30 15.386 13.977 0.866 14/11/51 12:30 15.386 13.977 0.866 1.000 14/11/51 12:30 15.386 13.977 0.866 1.100 14/11/51 12:30 15.386 13.977 0.866 1.140 14/11/51 12:30 15.386 13.977 0.866 1.146 14/11/51 13:00 14/11/51 13:00 01.000 14/11/51 13:00 15.000 14/11/51 13:00 15.303 14/11/51 13:00 15.303 01.000 14/11/51 13:00 15.303 13.900 14/11/51 13:00 15.303 13.000 14/11/51 13:00 15.303 13.960 14/11/51 13:00 15.303 13.965 14/11/51 13:00 15.303 13.965 0.000 14/11/51 13:00 15.303 13.965 0.860 14/11/51 13:00 15.303 13.965 0.866 14/11/51 13:00 15.303 13.965 0.866 1.000 14/11/51 13:00 15.303 13.965 0.866 1.100 14/11/51 13:00 15.303 13.965 0.866 1.140 14/11/51 13:00 15.303 13.965 0.866 1.146 14/11/51 13:30 14/11/51 13:30 01.000 14/11/51 13:30 15.000 14/11/51 13:30 15.200 14/11/51 13:30 15.250 14/11/51 13:30 15.256 14/11/51 13:30 15.256 01.000 14/11/51 13:30 15.256 13.000 14/11/51 13:30 15.256 13.900 14/11/51 13:30 15.256 13.940 14/11/51 13:30 15.256 13.949 14/11/51 13:30 15.256 13.949 0.000 14/11/51 13:30 15.256 13.949 0.800 14/11/51 13:30 15.256 13.949 0.866 14/11/51 13:30 15.256 13.949 0.866 1.000 14/11/51 13:30 15.256 13.949 0.866 1.100 14/11/51 13:30 15.256 13.949 0.866 1.140 14/11/51 13:30 15.256 13.949 0.866 1.146 14/11/51 14:00 14/11/51 14:00 01.000 14/11/51 14:00 15.000 14/11/51 14:00 15.224 14/11/51 14:00 15.224 13.000 14/11/51 14:00 15.224 13.930 14/11/51 14:00 15.224 13.933 14/11/51 14:00 15.224 13.933 0.000 14/11/51 14:00 15.224 13.933 0.800 14/11/51 14:00 15.224 13.933 0.860 14/11/51 14:00 15.224 13.933 0.866 14/11/51 14:00 15.224 13.933 0.866 1.000 14/11/51 14:00 15.224 13.933 0.866 1.100 14/11/51 14:00 15.224 13.933 0.866 1.140 14/11/51 14:00 15.224 13.933 0.866 1.146 14/11/51 14:30 01.000 14/11/51 14:30 15.000 14/11/51 14:30 15.200 14/11/51 14:30 15.200 13.914 0.000 14/11/51 14:30 15.200 13.914 0.800 14/11/51 14:30 15.200 13.914 0.860 14/11/51 14:30 15.200 13.914 0.866 14/11/51 14:30 15.200 13.914 0.866 1.000 14/11/51 14:30 15.200 13.914 0.866 1.100 14/11/51 14:30 15.200 13.914 0.866 1.140 14/11/51 14:30 15.200 13.914 0.866 1.146 14/11/51 15:00 15.177 01.000 14/11/51 15:00 15.177 13.000 14/11/51 15:00 15.177 13.900 14/11/51 15:00 15.177 13.910 14/11/51 15:00 15.177 13.914 14/11/51 15:00 15.177 13.914 0.000 14/11/51 15:00 15.177 13.914 0.800 14/11/51 15:00 15.177 13.914 0.860 14/11/51 15:00 15.177 13.914 0.866 14/11/51 15:00 15.177 13.914 0.866 1.000 14/11/51 15:00 15.177 13.914 0.866 1.100 14/11/51 15:00 15.177 13.914 0.866 1.140 14/11/51 15:00 15.177 13.914 0.866 1.146 14/11/51 15:30 14/11/51 15:30 01.000 14/11/51 15:30 15.000 14/11/51 15:30 15.160 14/11/51 15:30 15.161 14/11/51 15:30 15.161 13.902 0.866 14/11/51 15:30 15.161 13.902 0.866 1.000 14/11/51 15:30 15.161 13.902 0.866 1.100 14/11/51 15:30 15.161 13.902 0.866 1.140 14/11/51 15:30 15.161 13.902 0.866 1.146 15/11/51 08:30 15.050 15/11/51 08:30 15.051 15/11/51 08:30 15.051 01.000 15/11/51 08:30 15.051 13.000 15/11/51 08:30 15.051 13.926 15/11/51 08:30 15.051 13.000 15/11/51 08:30 15.051 13.926 1.000 15/11/51 08:30 15.051 13.926 1.080 15/11/51 08:30 15.051 13.926 1.086 15/11/51 08:30 15.051 13.926 1.086 1.000 15/11/51 08:30 15.051 13.926 1.086 1.100 15/11/51 08:30 15.051 13.926 1.086 1.140 15/11/51 08:30 15.051 13.926 1.086 1.146 15/11/51 09:00 14.000 15/11/51 09:00 14.700 15/11/51 09:00 14.760 15/11/51 09:00 14.763 15/11/51 09:00 14.763 14.000 15/11/51 09:00 14.763 14.100 15/11/51 09:00 14.763 14.123 15/11/51 09:00 14.763 14.123 1.000 15/11/51 09:00 14.763 14.123 1.306 15/11/51 09:00 14.763 14.123 1.306 1.000 15/11/51 09:00 14.763 14.123 1.306 1.200 15/11/51 09:00 14.763 14.123 1.306 1.220 15/11/51 09:00 14.763 14.123 1.306 1.226 15/11/51 09:30 15/11/51 09:30 01.000 15/11/51 09:30 14.000 15/11/51 09:30 14.600 15/11/51 09:30 14.661 15/11/51 09:30 14.661 14.000 15/11/51 09:30 14.661 14.130 15/11/51 09:30 14.661 14.000 15/11/51 09:30 14.661 14.138 15/11/51 09:30 14.661 14.138 1.000 15/11/51 09:30 14.661 14.138 1.300 15/11/51 09:30 14.661 14.138 1.306 15/11/51 09:30 14.661 14.138 1.306 1.000 15/11/51 09:30 14.661 14.138 1.306 1.200 15/11/51 09:30 14.661 14.138 1.306 1.220 15/11/51 09:30 14.661 14.138 1.306 1.226 15/11/51 10:00 14.747 14.000 15/11/51 10:00 14.747 14.100 15/11/51 10:00 14.747 14.180 15/11/51 10:00 14.747 14.182 15/11/51 10:00 14.747 14.182 1.000 15/11/51 10:00 14.747 14.182 1.300 15/11/51 10:00 14.747 14.182 1.306 15/11/51 10:00 14.747 14.182 1.306 1.000 15/11/51 10:00 14.747 14.182 1.306 1.200 15/11/51 10:00 14.747 14.182 1.306 1.220 15/11/51 10:00 14.747 14.182 1.306 1.226 15/11/51 10:30 14.000 15/11/51 10:30 14.700 15/11/51 10:30 14.780 15/11/51 10:30 14.783 15/11/51 10:30 14.783 14.000 15/11/51 10:30 14.783 14.201 15/11/51 10:30 14.783 14.201 1.300 15/11/51 10:30 14.783 14.201 1.306 15/11/51 11:00 14.814 15/11/51 11:00 14.814 01.000 15/11/51 11:00 14.814 14.000 15/11/51 11:00 14.814 14.220 15/11/51 11:00 14.814 14.225 15/11/51 11:00 14.814 14.225 1.000 15/11/51 11:00 14.814 14.225 1.300 15/11/51 11:00 14.814 14.225 1.306 15/11/51 11:00 14.814 14.225 1.306 1.000 15/11/51 11:00 14.814 14.225 1.306 1.200 15/11/51 11:00 14.814 14.225 1.306 1.220 15/11/51 11:00 14.814 14.225 1.306 1.226 15/11/51 11:30 14.830 15/11/51 11:30 14.830 01.000 15/11/51 11:30 14.830 14.000 15/11/51 11:30 14.830 14.230 15/11/51 11:30 14.830 14.233 15/11/51 11:30 14.830 14.233 1.300 15/11/51 11:30 14.830 14.233 1.306 15/11/51 11:30 14.830 14.233 1.306 1.000 15/11/51 11:30 14.830 14.233 1.306 1.200 15/11/51 11:30 14.830 14.233 1.306 1.220 15/11/51 11:30 14.830 14.233 1.306 1.226 15/11/51 12:00 15/11/51 12:00 01.000 15/11/51 12:00 14.000 15/11/51 12:00 14.842 14.000 15/11/51 12:00 14.842 14.200 15/11/51 12:00 14.842 14.241 15/11/51 12:00 14.842 14.241 1.000 15/11/51 12:00 14.842 14.241 1.300 15/11/51 12:00 14.842 14.241 1.306 15/11/51 12:00 14.842 14.241 1.306 1.000 15/11/51 12:00 14.842 14.241 1.306 1.200 15/11/51 12:00 14.842 14.241 1.306 1.220 15/11/51 12:00 14.842 14.241 1.306 1.226 15/11/51 12:30 14.850 01.000 15/11/51 12:30 14.850 14.000 15/11/51 12:30 14.850 14.233 15/11/51 12:30 14.850 14.233 1.306 15/11/51 12:30 14.850 14.233 1.306 1.000 15/11/51 12:30 14.850 14.233 1.306 1.200 15/11/51 12:30 14.850 14.233 1.306 1.220 15/11/51 12:30 14.850 14.233 1.306 1.226 15/11/51 13:00 14.850 15/11/51 13:00 14.850 14.000 15/11/51 13:30 14.850 14.200 15/11/51 13:30 14.850 14.249 15/11/51 13:30 14.850 14.240 15/11/51 13:30 14.850 14.249 1.000 15/11/51 13:30 14.850 14.249 1.300 15/11/51 13:30 14.850 14.249 1.306 15/11/51 13:30 14.850 14.249 1.306 1.000 15/11/51 13:30 14.850 14.249 1.306 1.220 15/11/51 13:30 14.850 14.249 1.306 1.226 15/11/51 14:00 15/11/51 14:00 01.000 15/11/51 14:00 14.000 15/11/51 14:00 14.862 15/11/51 14:00 14.862 14.000 15/11/51 14:00 14.862 14.200 15/11/51 14:00 14.862 14.249 15/11/51 14:00 14.862 14.249 1.000 15/11/51 14:00 14.862 14.249 1.300 15/11/51 14:00 14.862 14.249 1.306 15/11/51 14:00 14.862 14.249 1.306 1.000 15/11/51 14:00 14.862 14.249 1.306 1.200 15/11/51 14:00 14.862 14.249 1.306 1.220 15/11/51 14:00 14.862 14.249 1.306 1.226 15/11/51 14:30 14.880 15/11/51 14:30 14.885 15/11/51 14:30 14.885 14.000 15/11/51 14:30 14.885 14.256 1.306 15/11/51 14:30 14.885 14.256 1.300 15/11/51 14:30 14.885 14.256 1.306 15/11/51 14:30 14.885 14.256 1.306 1.000 15/11/51 14:30 14.885 14.256 1.306 1.226 15/11/51 15:00 14.901 15/11/51 15:00 14.901 01.000 15/11/51 15:00 14.901 14.000 15/11/51 15:00 14.901 14.268 1.000 15/11/51 15:00 14.901 14.268 1.300 15/11/51 15:00 14.901 14.268 1.000 15/11/51 15:00 14.901 14.268 1.300 15/11/51 15:00 14.901 14.268 1.306 15/11/51 15:00 14.901 14.268 1.306 1.000 15/11/51 15:00 14.901 14.268 1.306 1.200 15/11/51 15:00 14.901 14.268 1.306 1.220 15/11/51 15:00 14.901 14.268 1.306 1.226 15/11/51 15:30 15/11/51 15:30 01.000 15/11/51 15:30 14.000 15/11/51 15:30 14.921 15/11/51 15:30 14.921 14.000 15/11/51 15:30 14.921 01.000 15/11/51 15:30 14.921 14.000 16/11/51 08:30 15.169 16/11/51 08:30 15.169 01.000 16/11/51 08:30 15.169 14.000 16/11/51 08:30 15.169 14.390 16/11/51 08:30 15.169 14.394 16/11/51 08:30 15.169 14.394 1.000 16/11/51 08:30 15.169 14.394 1.300 16/11/51 08:30 15.169 14.394 1.306 16/11/51 08:30 15.169 14.394 1.306 1.000 16/11/51 08:30 15.169 14.394 1.306 1.200 16/11/51 08:30 15.169 14.394 1.306 1.220 16/11/51 08:30 15.169 14.394 1.306 1.226 16/11/51 09:30 15.160 16/11/51 09:30 15.165 16/11/51 09:30 15.165 14.000 16/11/51 09:30 15.165 14.398 16/11/51 09:30 15.165 14.398 1.000 16/11/51 09:30 15.165 14.398 1.300 16/11/51 09:30 15.165 14.398 1.306 16/11/51 09:30 15.165 14.398 1.306 1.000 16/11/51 09:30 15.165 14.398 1.306 1.200 16/11/51 09:30 15.165 14.398 1.306 1.220 16/11/51 09:30 15.165 14.398 1.306 1.226 16/11/51 10:00 16/11/51 10:00 01.000 16/11/51 10:00 15.000 16/11/51 10:00 15.169 01.000 16/11/51 10:00 15.169 14.000 16/11/51 10:00 15.169 14.380 16/11/51 10:00 15.169 14.382 16/11/51 10:00 15.169 14.382 1.000 16/11/51 10:00 15.169 14.382 1.300 16/11/51 10:00 15.169 14.382 1.306 16/11/51 10:00 15.169 14.382 1.306 1.000 16/11/51 10:00 15.169 14.382 1.306 1.200 16/11/51 10:00 15.169 14.382 1.306 1.226 16/11/51 10:30 15.153 16/11/51 10:30 15.153 01.000 16/11/51 10:30 15.153 14.000 16/11/51 10:30 15.153 14.300 16/11/51 10:30 15.153 14.375 16/11/51 10:30 15.153 14.375 1.306 1.200 16/11/51 10:30 15.153 14.375 1.306 1.220 16/11/51 10:30 15.153 14.375 1.306 1.226 16/11/51 11:00 15.130 14.000 16/11/51 11:00 15.130 14.300 16/11/51 11:00 15.130 14.350 16/11/51 11:00 15.130 14.359 16/11/51 11:00 15.130 14.359 1.306 1.226 16/11/51 12:00 15.102 14.000 16/11/51 12:00 15.102 14.300 16/11/51 12:00 15.102 14.340 16/11/51 12:00 15.102 14.347 16/11/51 12:00 15.102 14.347 1.300 16/11/51 12:00 15.102 14.347 1.306 16/11/51 12:00 15.102 14.347 1.306 1.000 17/11/51 09:00 15.303 14.000 17/11/51 09:00 15.303 14.300 17/11/51 09:00 15.303 14.390 17/11/51 09:00 15.303 14.390 1.256 1.226 17/11/51 09:30 17/11/51 09:30 01.000 17/11/51 09:30 15.000 17/11/51 09:30 15.320 17/11/51 09:30 15.323 17/11/51 09:30 15.323 14.386 17/11/51 09:30 15.323 14.386 1.200 17/11/51 09:30 15.323 14.386 1.250 17/11/51 09:30 15.323 14.386 1.256 17/11/51 09:30 15.323 14.386 1.256 1.000 17/11/51 09:30 15.323 14.386 1.256 1.200 17/11/51 09:30 15.323 14.386 1.256 1.220 17/11/51 09:30 15.323 14.386 1.256 1.226 17/11/51 09:50 17/11/51 09:50 01.000 17/11/51 09:50 15.000 17/11/51 09:50 15.330 17/11/51 09:50 15.330 01.000 17/11/51 09:50 15.330 14.000 17/11/51 09:50 15.330 14.400 17/11/51 09:50 15.330 14.402 17/11/51 09:50 15.330 14.402 1.000 17/11/51 09:50 15.330 14.402 1.200 17/11/51 09:50 15.330 14.402 1.250 17/11/51 09:50 15.330 14.402 1.256 17/11/51 09:50 15.330 14.402 1.256 1.000 17/11/51 09:50 15.330 14.402 1.256 1.200 17/11/51 09:50 15.330 14.402 1.256 1.226 17/11/51 10:00 17/11/51 10:00 01.000 17/11/51 10:00 15.000 17/11/51 10:00 15.300 17/11/51 10:00 15.330 17/11/51 10:00 15.330 01.000 17/11/51 10:00 15.330 14.000 17/11/51 10:00 15.330 14.400 17/11/51 10:00 15.330 14.402 17/11/51 10:00 15.330 14.402 1.000 17/11/51 10:00 15.330 14.402 1.200 17/11/51 10:00 15.330 14.402 1.250 17/11/51 10:00 15.330 14.402 1.256 17/11/51 10:00 15.330 14.402 1.256 1.000 17/11/51 10:00 15.330 14.402 1.256 1.200 17/11/51 10:00 15.330 14.402 1.256 1.220 17/11/51 10:00 15.330 14.402 1.256 1.226 17/11/51 10:30 15.378 17/11/51 10:30 15.378 01.000 17/11/51 10:30 15.378 14.000 17/11/51 10:30 15.378 14.400 17/11/51 10:30 15.378 14.410 17/11/51 10:30 15.378 14.414 17/11/51 10:30 15.378 14.414 1.256 1.000 17/11/51 10:30 15.378 14.414 1.256 1.200 17/11/51 10:30 15.378 14.414 1.256 1.220 17/11/51 10:30 15.378 14.414 1.256 1.226 17/11/51 11:00 01.000 17/11/51 11:00 15.000 17/11/51 11:00 15.287 17/11/51 11:00 15.287 14.394 1.200 17/11/51 11:00 15.287 14.394 1.250 17/11/51 11:00 15.287 14.394 1.256 17/11/51 11:00 15.287 14.394 1.256 1.000 17/11/51 11:00 15.287 14.394 1.256 1.200 17/11/51 11:00 15.287 14.394 1.256 1.220 17/11/51 11:00 15.287 14.394 1.256 1.226 17/11/51 12:00 15.291 17/11/51 12:00 15.291 01.000 17/11/51 12:00 15.291 14.300 17/11/51 12:00 15.291 14.398 17/11/51 12:00 15.291 14.398 1.256 17/11/51 12:00 15.291 14.398 1.000 17/11/51 12:00 15.291 14.398 1.256 1.226 17/11/51 12:00 15.291 14.398 17/11/51 12:00 15.291 14.398 1.256 1.226 17/11/51 12:30 17/11/51 12:30 01.000 17/11/51 12:30 15.000 17/11/51 12:30 15.295 17/11/51 12:30 15.295 14.300 17/11/51 12:30 15.295 14.390 17/11/51 12:30 15.295 14.390 1.000 17/11/51 12:30 15.295 14.390 1.250 17/11/51 12:30 15.295 14.390 1.256 17/11/51 12:30 15.295 14.390 1.256 1.000 17/11/51 12:30 15.295 14.390 1.256 1.200 17/11/51 12:30 15.295 14.390 1.256 1.220 17/11/51 12:30 15.295 14.390 1.256 1.226 17/11/51 13:00 15.303 01.000 17/11/51 13:00 15.303 14.000 17/11/51 13:00 15.303 14.300 17/11/51 13:00 15.303 14.390 17/11/51 13:00 15.303 14.390 1.000 17/11/51 13:00 15.303 14.390 1.200 17/11/51 13:00 15.303 14.390 1.250 17/11/51 13:00 15.303 14.390 1.256 17/11/51 13:00 15.303 14.390 1.256 1.000 17/11/51 13:00 15.303 14.390 1.256 1.200 17/11/51 13:00 15.303 14.390 1.256 1.226 17/11/51 13:30 17/11/51 13:30 01.000 17/11/51 13:30 15.000 17/11/51 13:30 15.300 17/11/51 13:30 15.310 17/11/51 13:30 15.311 01.000 17/11/51 13:30 15.311 14.000 17/11/51 13:30 15.311 14.300 17/11/51 13:30 15.311 14.390 17/11/51 13:30 15.311 14.390 1.000 17/11/51 13:30 15.311 14.390 1.200 17/11/51 13:30 15.311 14.390 1.250 17/11/51 13:30 15.311 14.390 1.256 17/11/51 13:30 15.311 14.390 1.256 1.000 17/11/51 13:30 15.311 14.390 1.256 1.200 17/11/51 13:30 15.311 14.390 1.256 1.220 17/11/51 13:30 15.311 14.390 1.256 1.226 17/11/51 14:00 17/11/51 14:00 01.000 17/11/51 14:00 15.000 17/11/51 14:00 15.310 17/11/51 14:00 15.319 17/11/51 14:00 15.319 14.000 17/11/51 14:00 15.319 14.300 17/11/51 14:00 15.319 14.390 17/11/51 14:00 15.319 14.390 1.000 17/11/51 14:00 15.319 14.390 1.200 17/11/51 14:00 15.319 14.390 1.250 17/11/51 14:00 15.319 14.390 1.256 17/11/51 14:00 15.319 14.390 1.256 1.000 17/11/51 14:00 15.319 14.390 1.256 1.200 17/11/51 14:00 15.319 14.390 1.256 1.226 17/11/51 14:30 17/11/51 14:30 01.000 17/11/51 14:30 15.000 17/11/51 14:30 15.320 17/11/51 14:30 15.323 01.000 17/11/51 14:30 15.323 17/11/51 14:30 15.323 14.394 17/11/51 14:30 15.323 14.394 1.000 17/11/51 14:30 15.323 14.394 1.200 17/11/51 14:30 15.323 14.394 1.250 17/11/51 14:30 15.323 14.394 1.256 17/11/51 14:30 15.323 14.394 1.256 1.000 17/11/51 14:30 15.323 14.394 1.256 1.200 17/11/51 14:30 15.323 14.394 1.256 1.220 17/11/51 14:30 15.323 14.394 1.256 1.226 17/11/51 15:00 17/11/51 15:00 01.000 17/11/51 15:00 15.000 17/11/51 15:00 15.300 17/11/51 15:00 15.330 17/11/51 15:00 15.330 01.000 17/11/51 15:00 15.330 14.000 17/11/51 15:00 15.330 14.400 17/11/51 15:00 15.330 14.402 17/11/51 15:00 15.330 14.402 1.000 17/11/51 15:00 15.330 14.402 1.200 17/11/51 15:00 15.330 14.402 1.250 17/11/51 15:00 15.330 14.402 1.256 17/11/51 15:00 15.330 14.402 1.256 1.000 17/11/51 15:00 15.330 14.402 1.256 1.200 17/11/51 15:00 15.330 14.402 1.256 1.220 17/11/51 15:00 15.330 14.402 1.256 1.226 18/11/51 09:30 18/11/51 09:30 01.000 18/11/51 09:30 15.000 18/11/51 09:30 15.464 18/11/51 09:30 15.464 14.400 18/11/51 09:30 15.464 14.470 18/11/51 09:30 15.464 14.477 18/11/51 09:30 15.464 14.477 1.000 18/11/51 09:30 15.464 14.477 1.200 18/11/51 09:30 15.464 14.477 1.250 18/11/51 09:30 15.464 14.477 1.256 18/11/51 09:30 15.464 14.477 1.256 1.000 18/11/51 09:30 15.464 14.477 1.256 1.200 18/11/51 09:30 15.464 14.477 1.256 1.220 18/11/51 09:30 15.464 14.477 1.256 1.226 18/11/51 10:00 18/11/51 10:00 01.000 18/11/51 10:00 15.000 18/11/51 10:00 15.464 18/11/51 10:00 15.464 14.400 18/11/51 10:00 15.464 14.000 18/11/51 10:00 15.464 14.485 18/11/51 10:00 15.464 14.485 1.000 18/11/51 10:00 15.464 14.485 1.200 18/11/51 10:00 15.464 14.485 1.250 18/11/51 10:00 15.464 14.485 1.256 18/11/51 10:00 15.464 14.485 1.256 1.000 18/11/51 10:00 15.464 14.485 1.256 1.200 18/11/51 10:00 15.464 14.485 1.256 1.226 18/11/51 10:30 15.400 18/11/51 10:30 15.468 18/11/51 10:30 15.468 14.473 1.256 1.000 18/11/51 10:30 15.468 14.473 1.256 1.200 18/11/51 10:30 15.468 14.473 1.256 1.220 18/11/51 10:30 15.468 14.473 1.256 1.226 18/11/51 11:00 18/11/51 11:00 01.000 18/11/51 11:00 15.000 18/11/51 11:00 15.468 14.000 18/11/51 11:00 15.468 14.400 18/11/51 11:00 15.468 14.460 18/11/51 11:00 15.468 14.469 18/11/51 11:00 15.468 14.469 1.000 18/11/51 11:00 15.468 14.469 1.200 18/11/51 11:00 15.468 14.469 1.250 18/11/51 11:00 15.468 14.469 1.256 18/11/51 11:00 15.468 14.469 1.256 1.000 18/11/51 11:00 15.468 14.469 1.256 1.200 18/11/51 11:00 15.468 14.469 1.256 1.220 18/11/51 11:00 15.468 14.469 1.256 1.226 18/11/51 11:30 15.000 18/11/51 11:30 15.400 18/11/51 11:30 15.450 18/11/51 11:30 15.453 18/11/51 11:30 15.453 14.400 18/11/51 11:30 15.453 14.430 18/11/51 11:30 15.453 14.430 1.000 18/11/51 11:30 15.453 14.430 1.250 18/11/51 11:30 15.453 14.430 1.256 18/11/51 11:30 15.453 14.430 1.256 1.000 18/11/51 11:30 15.453 14.430 1.256 1.200 18/11/51 11:30 15.453 14.430 1.256 1.220 18/11/51 11:30 15.453 14.430 1.256 1.226 18/11/51 12:00 18/11/51 12:00 01.000 18/11/51 12:00 15.000 18/11/51 12:00 15.417 18/11/51 12:00 15.417 14.000 18/11/51 12:00 15.417 14.400 18/11/51 12:00 15.417 14.000 18/11/51 12:00 15.417 14.410 18/11/51 12:00 15.417 14.414 18/11/51 12:00 15.417 14.414 1.000 18/11/51 12:00 15.417 14.414 1.200 18/11/51 12:00 15.417 14.414 1.250 18/11/51 12:00 15.417 14.414 1.256 18/11/51 12:00 15.417 14.414 1.256 1.000 18/11/51 12:00 15.417 14.414 1.256 1.200 18/11/51 12:00 15.417 14.414 1.256 1.220 18/11/51 12:00 15.417 14.414 1.256 1.226 18/11/51 12:30 15.504 18/11/51 12:30 15.504 01.000 18/11/51 12:30 15.504 14.000 18/11/51 12:30 15.504 14.430 18/11/51 12:30 15.504 14.430 1.000 18/11/51 12:30 15.504 14.430 18/11/51 12:30 15.504 14.430 1.000 18/11/51 12:30 15.504 14.430 1.256 18/11/51 12:30 15.504 14.430 1.256 1.000 18/11/51 12:30 15.504 14.430 1.256 1.200 18/11/51 12:30 15.504 14.430 1.256 1.220 18/11/51 12:30 15.504 14.430 1.256 1.226 18/11/51 13:00 18/11/51 13:00 01.000 18/11/51 13:00 15.000 18/11/51 13:00 15.500 18/11/51 13:00 15.508 18/11/51 13:00 15.508 14.000 18/11/51 13:00 15.508 14.400 18/11/51 13:00 15.508 14.430 18/11/51 13:00 15.508 14.438 18/11/51 13:00 15.508 14.438 1.000 18/11/51 13:00 15.508 14.438 1.200 18/11/51 13:00 15.508 14.438 1.250 18/11/51 13:00 15.508 14.438 1.256 18/11/51 13:00 15.508 14.438 1.256 1.000 18/11/51 13:00 15.508 14.438 1.256 1.200 18/11/51 13:00 15.508 14.438 1.256 1.220 18/11/51 13:00 15.508 14.438 1.256 1.226 18/11/51 13:30 18/11/51 13:30 01.000 18/11/51 13:30 15.000 18/11/51 13:30 15.500 18/11/51 13:30 15.508 18/11/51 13:30 15.508 14.430 18/11/51 13:30 15.508 14.430 1.000 18/11/51 13:30 15.508 14.430 1.200 18/11/51 13:30 15.508 14.430 1.250 18/11/51 13:30 15.508 14.430 1.256 18/11/51 13:30 15.508 14.430 1.256 1.000 18/11/51 13:30 15.508 14.430 1.256 1.200 18/11/51 13:30 15.508 14.430 1.256 1.220 18/11/51 13:30 15.508 14.430 1.256 1.226 18/11/51 14:00 15.000 18/11/51 14:00 15.500 18/11/51 14:00 15.504 18/11/51 14:00 15.504 14.000 18/11/51 14:00 15.504 14.430 18/11/51 14:00 15.504 14.434 1.000 18/11/51 14:00 15.504 14.434 1.256 1.200 18/11/51 14:00 15.504 14.434 1.256 18/11/51 14:00 15.504 14.434 1.256 1.200 18/11/51 14:30 01.000 18/11/51 14:30 15.000 18/11/51 14:30 15.500 18/11/51 14:30 15.508 18/11/51 14:30 15.508 01.000 18/11/51 14:30 15.508 14.000 18/11/51 14:30 15.508 14.400 18/11/51 14:30 15.508 14.430 18/11/51 14:30 15.508 14.430 1.000 18/11/51 14:30 15.508 14.430 1.200 18/11/51 14:30 15.508 14.430 1.250 18/11/51 14:30 15.508 14.430 1.256 18/11/51 14:30 15.508 14.430 1.256 1.000 18/11/51 14:30 15.508 14.430 1.256 1.200 18/11/51 14:30 15.508 14.430 1.256 1.220 18/11/51 14:30 15.508 14.430 1.256 1.226 18/11/51 15:00 15.500 01.000 18/11/51 15:00 15.500 14.000 18/11/51 15:00 15.500 14.400 18/11/51 15:00 15.500 14.430 18/11/51 15:00 15.500 14.430 1.000 18/11/51 15:00 15.500 14.430 1.200 18/11/51 15:00 15.500 14.430 1.250 18/11/51 15:00 15.500 14.430 1.256 18/11/51 15:00 15.500 14.430 1.256 1.000 18/11/51 15:00 15.500 14.430 1.256 1.200 18/11/51 15:00 15.500 14.430 1.256 1.220 18/11/51 15:00 15.500 14.430 1.256 1.226 18/11/51 16:00 18/11/51 16:00 01.000 18/11/51 16:00 15.000 18/11/51 16:00 15.490 18/11/51 16:00 15.492 18/11/51 16:00 15.492 14.000 18/11/51 16:00 15.492 14.420 18/11/51 16:00 15.492 14.426 18/11/51 16:00 15.492 14.426 1.000 18/11/51 16:00 15.492 14.426 1.200 18/11/51 16:00 15.492 14.426 1.250 18/11/51 16:00 15.492 14.426 1.256 18/11/51 16:00 15.492 14.426 1.256 1.000 18/11/51 16:00 15.492 14.426 1.256 1.200 18/11/51 16:00 15.492 14.426 1.256 1.220 18/11/51 16:00 15.492 14.426 1.256 1.226 19/11/51 08:30 14.712 01.000 19/11/51 08:30 14.712 14.000 19/11/51 08:30 14.712 14.126 19/11/51 08:30 14.712 14.126 1.000 19/11/51 08:30 14.712 14.126 1.256 1.000 19/11/51 08:30 14.712 14.126 1.256 1.200 19/11/51 08:30 14.712 14.126 1.256 1.220 19/11/51 08:30 14.712 14.126 1.256 1.226 19/11/51 09:00 19/11/51 09:00 01.000 19/11/51 09:00 14.000 19/11/51 09:00 14.720 19/11/51 09:00 14.720 01.000 19/11/51 09:00 14.720 14.000 19/11/51 09:00 14.720 14.100 19/11/51 09:00 14.720 14.130 19/11/51 09:00 14.720 14.130 1.000 19/11/51 09:00 14.720 14.130 1.200 19/11/51 09:00 14.720 14.130 1.250 19/11/51 09:00 14.720 14.130 1.256 19/11/51 09:00 14.720 14.130 1.256 1.000 19/11/51 09:00 14.720 14.130 1.256 1.200 19/11/51 09:00 14.720 14.130 1.256 1.220 19/11/51 09:00 14.720 14.130 1.256 1.226 19/11/51 09:30 19/11/51 09:30 01.000 19/11/51 09:30 14.000 19/11/51 09:30 14.700 19/11/51 09:30 14.724 19/11/51 09:30 14.724 14.000 19/11/51 09:30 14.724 14.100 19/11/51 09:30 14.724 14.130 19/11/51 09:30 14.724 14.130 1.000 19/11/51 09:30 14.724 14.130 1.250 19/11/51 09:30 14.724 14.130 1.256 19/11/51 09:30 14.724 14.130 1.256 1.000 19/11/51 09:30 14.724 14.130 1.256 1.200 19/11/51 09:30 14.724 14.130 1.256 1.220 19/11/51 09:30 14.724 14.130 1.256 1.226 19/11/51 10:00 19/11/51 10:00 14.000 19/11/51 10:00 14.700 19/11/51 10:00 14.728 19/11/51 10:00 14.728 14.000 19/11/51 10:00 14.728 14.100 19/11/51 10:00 14.728 14.130 19/11/51 10:00 14.728 14.130 1.000 19/11/51 10:00 14.728 14.130 1.200 19/11/51 10:00 14.728 14.130 1.250 19/11/51 10:00 14.728 14.130 1.256 19/11/51 10:00 14.728 14.130 1.256 1.200 19/11/51 10:00 14.728 14.130 1.256 1.220 19/11/51 10:00 14.728 14.130 1.256 1.226 19/11/51 10:30 19/11/51 10:30 01.000 19/11/51 10:30 14.000 19/11/51 10:30 14.900 19/11/51 10:30 14.950 19/11/51 10:30 14.956 19/11/51 10:30 14.956 01.000 19/11/51 10:30 14.956 13.000 19/11/51 10:30 14.956 13.900 19/11/51 10:30 14.956 13.965 19/11/51 10:30 14.956 13.965 0.000 19/11/51 10:30 14.956 13.965 0.800 19/11/51 10:30 14.956 13.965 0.870 19/11/51 10:30 14.956 13.965 0.876 19/11/51 10:30 14.956 13.965 0.876 1.000 19/11/51 10:30 14.956 13.965 0.876 1.200 19/11/51 10:30 14.956 13.965 0.876 1.220 19/11/51 10:30 14.956 13.965 0.876 1.226 19/11/51 11:00 19/11/51 11:00 01.000 19/11/51 11:00 15.000 19/11/51 11:00 15.080 19/11/51 11:00 15.082 19/11/51 11:00 15.082 01.000 19/11/51 11:00 15.082 13.000 19/11/51 11:00 15.082 13.900 19/11/51 11:00 15.082 13.980 19/11/51 11:00 15.082 13.981 19/11/51 11:00 15.082 13.981 0.000 19/11/51 11:00 15.082 13.981 0.800 19/11/51 11:00 15.082 13.981 0.870 19/11/51 11:00 15.082 13.981 0.876 19/11/51 11:00 15.082 13.981 0.876 1.000 19/11/51 11:00 15.082 13.981 0.876 1.220 19/11/51 11:00 15.082 13.981 0.876 1.226 19/11/51 11:30 15.000 19/11/51 11:30 15.060 19/11/51 11:30 15.067 19/11/51 11:30 15.067 01.000 19/11/51 11:30 15.067 13.000 19/11/51 11:30 15.067 13.900 19/11/51 11:30 15.067 13.985 19/11/51 11:30 15.067 13.985 0.000 19/11/51 11:30 15.067 13.985 0.800 19/11/51 11:30 15.067 13.985 0.870 19/11/51 11:30 15.067 13.985 0.876 19/11/51 11:30 15.067 13.985 0.876 1.000 19/11/51 11:30 15.067 13.985 0.876 1.200 19/11/51 11:30 15.067 13.985 0.876 1.220 19/11/51 11:30 15.067 13.985 0.876 1.226 19/11/51 12:00 19/11/51 12:00 01.000 19/11/51 12:00 15.000 19/11/51 12:00 15.050 19/11/51 12:00 15.055 19/11/51 12:00 15.055 01.000 19/11/51 12:00 15.055 14.000 19/11/51 12:00 15.055 14.050 19/11/51 12:00 15.055 14.056 19/11/51 12:00 15.055 14.056 0.000 19/11/51 12:00 15.055 14.056 0.800 19/11/51 12:00 15.055 14.056 0.870 19/11/51 12:00 15.055 14.056 0.876 19/11/51 12:00 15.055 14.056 0.876 1.000 19/11/51 12:00 15.055 14.056 0.876 1.226 19/11/51 12:30 19/11/51 12:30 01.000 19/11/51 12:30 15.000 19/11/51 12:30 15.100 19/11/51 12:30 15.118 19/11/51 12:30 15.118 14.000 19/11/51 12:30 15.110 19/11/51 12:30 15.118 14.000 19/11/51 12:30 15.118 19/11/51 12:30 15.118 14.071 0.000 19/11/51 12:30 15.118 14.071 0.700 19/11/51 12:30 15.118 14.071 0.710 19/11/51 12:30 15.118 14.071 0.716 19/11/51 12:30 15.118 14.071 0.716 1.000 19/11/51 12:30 15.118 14.071 0.716 1.200 19/11/51 12:30 15.118 14.071 0.716 1.226 19/11/51 13:00 19/11/51 13:00 01.000 19/11/51 13:00 15.000 19/11/51 13:00 15.180 19/11/51 13:00 15.185 19/11/51 13:00 15.185 01.000 19/11/51 13:00 15.185 14.000 19/11/51 13:00 15.185 14.100 19/11/51 13:00 15.185 14.107 19/11/51 13:00 15.185 14.107 0.000 19/11/51 13:00 15.185 14.107 0.700 19/11/51 13:00 15.185 14.107 0.716 19/11/51 13:00 15.185 14.107 0.716 1.000 19/11/51 13:00 15.185 14.107 0.716 1.200 19/11/51 13:00 15.185 14.107 0.716 1.226 19/11/51 13:30 15.236 19/11/51 13:30 15.236 01.000 19/11/51 13:30 15.236 14.000 19/11/51 13:30 15.236 14.100 19/11/51 13:30 15.236 14.110 19/11/51 13:30 15.236 14.111 19/11/51 13:30 15.236 14.111 0.000 19/11/51 13:30 15.236 14.111 0.700 19/11/51 13:30 15.236 14.111 0.710 20/11/51 10:30 15.799 14.000 20/11/51 10:30 15.799 14.400 20/11/51 10:30 15.799 14.490 20/11/51 10:30 15.799 14.493 0.000 20/11/51 10:30 15.799 14.493 0.700 20/11/51 10:30 15.799 14.493 0.706 20/11/51 10:30 15.799 14.493 0.706 1.000 20/11/51 10:30 15.799 14.493 0.706 1.200 20/11/51 10:30 15.799 14.493 0.706 1.226 20/11/51 11:00 20/11/51 11:00 01.000 20/11/51 11:00 15.000 20/11/51 11:00 15.787 20/11/51 11:00 15.787 14.000 20/11/51 11:00 15.787 14.400 20/11/51 11:00 15.787 14.440 20/11/51 11:00 15.787 14.442 20/11/51 11:00 15.787 14.442 0.000 20/11/51 11:00 15.787 14.442 0.700 20/11/51 11:00 15.787 14.442 0.710 20/11/51 11:00 15.787 14.442 0.716 20/11/51 11:00 15.787 14.442 0.716 1.000 20/11/51 11:30 20/11/51 11:30 01.000 20/11/51 11:30 15.000 20/11/51 11:30 15.700 20/11/51 11:30 15.772 20/11/51 11:30 15.772 14.000 20/11/51 11:30 15.772 14.400 20/11/51 11:30 15.772 14.402 20/11/51 11:30 15.772 14.402 0.000 20/11/51 11:30 15.772 14.402 0.700 20/11/51 11:30 15.772 14.402 0.706 20/11/51 11:30 15.772 14.402 0.706 1.000 20/11/51 11:30 15.772 14.402 0.706 1.200 20/11/51 11:30 15.772 14.402 0.706 1.220 20/11/51 11:30 15.772 14.402 0.706 1.226 20/11/51 12:00 20/11/51 12:00 01.000 20/11/51 12:00 15.000 20/11/51 12:00 15.748 20/11/51 12:00 15.748 14.000 20/11/51 12:00 15.748 20/11/51 12:00 15.748 14.000 20/11/51 12:00 15.748 14.300 20/11/51 12:00 15.748 14.371 20/11/51 12:00 15.748 14.370 20/11/51 12:00 15.748 14.371 0.000 20/11/51 12:00 15.748 14.371 0.700 20/11/51 12:00 15.748 14.371 0.706 20/11/51 12:00 15.748 14.371 0.706 1.000 20/11/51 12:00 15.748 14.371 0.706 1.200 20/11/51 12:00 15.748 14.371 0.706 1.220 20/11/51 12:00 15.748 14.371 0.706 1.226 20/11/51 12:30 20/11/51 12:30 01.000 20/11/51 12:30 15.000 20/11/51 12:30 15.728 01.000 20/11/51 12:30 15.728 14.000 20/11/51 12:30 15.728 14.300 20/11/51 12:30 15.728 14.340 20/11/51 12:30 15.728 14.347 20/11/51 12:30 15.728 14.347 0.000 20/11/51 12:30 15.728 14.347 0.700 20/11/51 12:30 15.728 14.347 0.706 20/11/51 12:30 15.728 14.347 0.706 1.000 20/11/51 12:30 15.728 14.347 0.706 1.200 20/11/51 12:30 15.728 14.347 0.706 1.220 20/11/51 12:30 15.728 14.347 0.706 1.226 20/11/51 13:00 20/11/51 13:00 01.000 20/11/51 13:00 15.000 20/11/51 13:00 15.713 20/11/51 13:00 15.713 14.000 20/11/51 13:00 15.713 14.300 20/11/51 13:00 15.713 14.320 20/11/51 13:00 15.713 14.323 20/11/51 13:00 15.713 14.323 0.000 20/11/51 13:00 15.713 14.323 0.700 20/11/51 13:00 15.713 14.323 0.710 20/11/51 13:00 15.713 14.323 0.716 20/11/51 13:00 15.713 14.323 0.716 1.000 20/11/51 13:00 15.713 14.323 0.716 1.200 20/11/51 13:00 15.713 14.323 0.716 1.220 20/11/51 13:00 15.713 14.323 0.716 1.226 20/11/51 13:30 15.000 20/11/51 13:30 15.680 20/11/51 13:30 15.689 20/11/51 13:30 15.689 01.000 20/11/51 13:30 15.689 14.000 20/11/51 13:30 15.689 14.300 20/11/51 13:30 15.689 14.300 0.000 20/11/51 13:30 15.689 14.300 0.700 20/11/51 13:30 15.689 14.300 0.710 20/11/51 13:30 15.689 14.300 0.716 20/11/51 13:30 15.689 14.300 0.716 1.000 20/11/51 13:30 15.689 14.300 0.716 1.200 20/11/51 13:30 15.689 14.300 0.716 1.220 20/11/51 13:30 15.689 14.300 0.716 1.226 20/11/51 14:00 20/11/51 14:00 01.000 20/11/51 14:00 15.000 20/11/51 14:00 15.660 20/11/51 14:00 15.661 14.268 0.710 20/11/51 14:00 15.661 14.268 0.716 20/11/51 14:00 15.661 14.268 0.716 1.000 20/11/51 14:00 15.661 14.268 0.716 1.200 20/11/51 14:00 15.661 14.268 0.716 1.226 20/11/51 14:30 20/11/51 14:30 01.000 20/11/51 14:30 15.000 20/11/51 14:30 15.600 20/11/51 14:30 15.642 20/11/51 14:30 15.642 01.000 20/11/51 14:30 15.642 14.000 20/11/51 14:30 15.642 14.250 20/11/51 14:30 15.642 14.256 20/11/51 14:30 15.642 14.256 0.710 20/11/51 14:30 15.642 14.256 0.000 20/11/51 14:30 15.642 14.256 0.710 20/11/51 14:30 15.642 14.256 0.716 20/11/51 14:30 15.642 14.256 0.716 1.000 20/11/51 14:30 15.642 14.256 0.716 1.200 20/11/51 14:30 15.642 14.256 0.716 1.220 20/11/51 14:30 15.642 14.256 0.716 1.226 20/11/51 15:00 15.618 14.240 20/11/51 15:00 15.618 14.241 20/11/51 15:00 15.618 14.241 0.000 20/11/51 15:00 15.618 14.241 0.700 20/11/51 15:00 15.618 14.241 0.710 20/11/51 15:00 15.618 14.241 0.716 20/11/51 15:00 15.618 14.241 0.716 1.000 20/11/51 15:00 15.618 14.241 0.716 1.200 20/11/51 15:00 15.618 14.241 0.716 1.220 20/11/51 15:00 15.618 14.241 0.716 1.226 21/11/51 09:30 21/11/51 09:30 01.000 21/11/51 09:30 15.000 21/11/51 09:30 15.500 21/11/51 09:30 15.510 21/11/51 09:30 15.512 21/11/51 09:30 15.512 01.000 21/11/51 09:30 15.512 14.000 21/11/51 09:30 15.512 14.200 21/11/51 09:30 15.512 14.280 21/11/51 09:30 15.512 14.280 0.000 21/11/51 09:30 15.512 14.280 0.716 1.226 21/11/51 10:00 15.000 21/11/51 10:00 15.400 21/11/51 10:00 15.480 21/11/51 10:00 15.484 01.000 21/11/51 10:00 15.484 14.000 21/11/51 10:00 15.484 14.170 21/11/51 10:00 15.484 14.174 21/11/51 10:00 15.484 14.174 0.000 21/11/51 10:00 15.484 14.174 0.700 21/11/51 10:00 15.484 14.174 0.710 21/11/51 10:00 15.484 14.174 0.716 21/11/51 10:00 15.484 14.174 0.716 1.000 21/11/51 10:00 15.484 14.174 0.716 1.200 21/11/51 10:00 15.484 14.174 0.716 1.220 21/11/51 10:00 15.484 14.174 0.716 1.226 21/11/51 10:30 21/11/51 10:30 01.000 21/11/51 10:30 15.000 21/11/51 10:30 15.441 14.000 21/11/51 10:30 15.441 14.080 21/11/51 10:30 15.441 14.087 21/11/51 10:30 15.441 14.087 0.000 21/11/51 10:30 15.441 14.087 0.716 21/11/51 10:30 15.441 14.087 0.716 1.000 21/11/51 10:30 15.441 14.087 0.716 1.200 21/11/51 10:30 15.441 14.087 0.716 1.220 21/11/51 10:30 15.441 14.087 0.716 1.226 21/11/51 11:00 15.000 21/11/51 11:00 15.300 21/11/51 11:00 15.397 21/11/51 11:00 15.397 14.000 21/11/51 11:00 15.397 14.008 21/11/51 11:00 15.397 14.008 0.000 21/11/51 11:00 15.397 14.008 0.700 21/11/51 11:00 15.397 14.008 0.710 21/11/51 11:00 15.397 14.008 0.716 21/11/51 11:00 15.397 14.008 0.716 1.000 21/11/51 11:00 15.397 14.008 0.716 1.200 21/11/51 11:00 15.397 14.008 0.716 1.220 21/11/51 11:00 15.397 14.008 0.716 1.226 21/11/51 11:30 21/11/51 11:30 01.000 21/11/51 11:30 15.000 21/11/51 11:30 15.300 21/11/51 11:30 15.350 01.000 21/11/51 11:30 15.350 13.000 21/11/51 11:30 15.350 13.900 21/11/51 11:30 15.350 13.950 21/11/51 11:30 15.350 13.953 21/11/51 11:30 15.350 13.953 0.000 21/11/51 11:30 15.350 13.953 0.710 21/11/51 11:30 15.350 13.953 0.716 21/11/51 11:30 15.350 13.953 0.716 1.000 21/11/51 11:30 15.350 13.953 0.716 1.200 21/11/51 11:30 15.350 13.953 0.716 1.220 21/11/51 11:30 15.350 13.953 0.716 1.226 21/11/51 12:00 15.000 21/11/51 12:00 15.300 21/11/51 12:00 15.307 21/11/51 12:00 15.307 01.000 21/11/51 12:00 15.307 13.000 21/11/51 12:00 15.307 13.900 21/11/51 12:00 15.307 13.910 21/11/51 12:00 15.307 13.910 0.000 21/11/51 12:00 15.307 13.910 0.700 21/11/51 12:00 15.307 13.910 0.706 21/11/51 12:00 15.307 13.910 0.706 1.000 21/11/51 12:00 15.307 13.910 0.706 1.200 21/11/51 12:00 15.307 13.910 0.706 1.220 21/11/51 12:00 15.307 13.910 0.706 1.226 21/11/51 12:30 15.200 21/11/51 12:30 15.270 21/11/51 12:30 15.271 21/11/51 12:30 15.271 13.000 21/11/51 12:30 15.271 13.800 21/11/51 12:30 15.271 13.878 21/11/51 12:30 15.271 13.878 0.000 21/11/51 12:30 15.271 13.878 0.706 21/11/51 12:30 15.271 13.878 0.706 1.000 21/11/51 12:30 15.271 13.878 0.706 1.200 21/11/51 12:30 15.271 13.878 0.706 1.220 21/11/51 12:30 15.271 13.878 0.706 1.226 21/11/51 13:00 21/11/51 13:00 15.248 21/11/51 13:00 15.248 13.000 21/11/51 13:00 15.248 13.800 21/11/51 13:00 15.248 13.850 21/11/51 13:00 15.248 13.855 21/11/51 13:00 15.248 13.855 0.000 21/11/51 13:00 15.248 13.855 0.700 21/11/51 13:00 15.248 13.855 0.706 21/11/51 13:00 15.248 13.855 0.706 1.000 21/11/51 13:00 15.248 13.855 0.706 1.200 21/11/51 13:00 15.248 13.855 0.706 1.220 21/11/51 13:00 15.248 13.855 0.706 1.226 21/11/51 13:30 15.228 21/11/51 13:30 15.200 21/11/51 13:30 15.228 13.835 21/11/51 13:30 15.228 13.835 0.000 21/11/51 13:30 15.228 13.835 0.700 21/11/51 13:30 15.228 13.835 0.716 21/11/51 13:30 15.228 13.835 0.716 1.000 21/11/51 13:30 15.228 13.835 0.716 1.226 21/11/51 14:00 15.212 21/11/51 14:00 15.212 01.000 21/11/51 14:00 15.212 13.000 21/11/51 14:00 15.212 13.800 21/11/51 14:00 15.212 13.820 21/11/51 14:00 15.212 13.823 21/11/51 14:00 15.212 13.823 0.000 21/11/51 14:00 15.212 13.823 0.700 21/11/51 14:30 15.000 21/11/51 14:30 15.100 21/11/51 14:30 15.190 21/11/51 14:30 15.197 21/11/51 14:30 15.197 01.000 21/11/51 14:30 15.197 13.000 21/11/51 14:30 15.197 13.800 21/11/51 14:30 15.197 13.807 21/11/51 14:30 15.197 13.807 0.000 21/11/51 14:30 15.197 13.807 0.700 21/11/51 14:30 15.197 13.807 0.706 1.000 21/11/51 14:30 15.197 13.807 0.706 1.200 21/11/51 14:30 15.197 13.807 0.706 1.220 21/11/51 14:30 15.197 13.807 0.706 1.226 21/11/51 15:00 21/11/51 15:00 01.000 21/11/51 15:00 15.000 21/11/51 15:00 15.100 21/11/51 15:00 15.180 21/11/51 15:00 15.181 21/11/51 15:00 15.181 01.000 21/11/51 15:00 15.181 13.000 21/11/51 15:00 15.181 13.700 21/11/51 15:00 15.181 13.790 21/11/51 15:00 15.181 13.799 21/11/51 15:00 15.181 13.799 0.000 21/11/51 15:00 15.181 13.799 0.700 21/11/51 15:00 15.181 13.799 0.710 21/11/51 15:00 15.181 13.799 0.716 21/11/51 15:00 15.181 13.799 0.716 1.000 21/11/51 15:00 15.181 13.799 0.716 1.200 21/11/51 15:00 15.181 13.799 0.716 1.220 21/11/51 15:00 15.181 13.799 0.716 1.226 22/11/51 08:30 14.889 13.000 22/11/51 08:30 14.889 13.700 22/11/51 08:30 14.889 13.705 22/11/51 08:30 14.889 13.705 0.000 22/11/51 08:30 14.889 13.705 0.706 22/11/51 08:30 14.889 13.705 0.706 1.220 22/11/51 08:30 14.889 13.705 0.706 1.226 22/11/51 09:00 22/11/51 09:00 01.000 22/11/51 09:00 14.000 22/11/51 09:00 14.881 22/11/51 09:00 14.881 13.000 22/11/51 09:00 14.881 13.700 22/11/51 09:00 14.881 13.701 22/11/51 09:00 14.881 13.701 0.000 22/11/51 09:00 14.881 13.701 0.700 22/11/51 09:00 14.881 13.701 0.706 22/11/51 09:00 14.881 13.701 0.706 1.000 22/11/51 09:00 14.881 13.701 0.706 1.200 22/11/51 09:00 14.881 13.701 0.706 1.220 22/11/51 09:00 14.881 13.701 0.706 1.226 22/11/51 09:30 22/11/51 09:30 01.000 22/11/51 09:30 14.000 22/11/51 09:30 14.870 01.000 22/11/51 09:30 14.870 13.000 22/11/51 09:30 14.870 13.700 22/11/51 09:30 14.870 13.701 22/11/51 09:30 14.870 13.701 0.700 22/11/51 09:30 14.870 13.701 0.716 22/11/51 09:30 14.870 13.701 0.716 1.000 22/11/51 09:30 14.870 13.701 0.716 1.200 22/11/51 09:30 14.870 13.701 0.716 1.220 22/11/51 09:30 14.870 13.701 0.716 1.226 22/11/51 10:30 22/11/51 10:30 01.000 22/11/51 10:30 14.000 22/11/51 10:30 14.740 22/11/51 10:30 14.740 13.000 22/11/51 10:30 14.740 13.600 22/11/51 10:30 14.740 13.670 22/11/51 10:30 14.740 13.673 22/11/51 10:30 14.740 13.673 0.000 22/11/51 10:30 14.740 13.673 0.700 22/11/51 10:30 14.740 13.673 0.706 22/11/51 10:30 14.740 13.673 0.706 1.000 22/11/51 10:30 14.740 13.673 0.706 1.200 22/11/51 10:30 14.740 13.673 0.706 1.220 22/11/51 10:30 14.740 13.673 0.706 1.226 22/11/51 11:00 14.000 22/11/51 11:00 14.700 22/11/51 11:00 14.720 22/11/51 11:00 14.724 22/11/51 11:00 14.724 13.000 22/11/51 11:00 14.724 13.677 22/11/51 11:00 14.724 13.600 22/11/51 11:00 14.724 13.677 0.000 22/11/51 11:00 14.724 13.677 0.716 22/11/51 11:00 14.724 13.677 0.716 1.000 22/11/51 11:00 14.724 13.677 0.716 1.200 22/11/51 11:00 14.724 13.677 0.716 1.220 22/11/51 11:00 14.724 13.677 0.716 1.226 22/11/51 11:30 22/11/51 11:30 01.000 22/11/51 11:30 14.000 22/11/51 11:30 14.716 22/11/51 11:30 14.716 13.000 22/11/51 11:30 14.716 13.662 0.700 22/11/51 11:30 14.716 13.662 0.710 22/11/51 11:30 14.716 13.662 0.716 22/11/51 11:30 14.716 13.662 0.716 1.000 22/11/51 11:30 14.716 13.662 0.716 1.200 22/11/51 11:30 14.716 13.662 0.716 1.220 22/11/51 11:30 14.716 13.662 0.716 1.226 22/11/51 12:00 14.700 22/11/51 12:00 14.720 22/11/51 12:00 14.724 22/11/51 12:00 14.724 01.000 22/11/51 12:00 14.724 13.000 22/11/51 12:00 14.724 22/11/51 12:00 14.724 13.693 0.000 22/11/51 12:00 14.724 13.693 0.700 22/11/51 12:00 14.724 13.693 0.716 22/11/51 12:00 14.724 13.693 0.716 1.000 22/11/51 12:00 14.724 13.693 0.716 1.200 22/11/51 12:00 14.724 13.693 0.716 1.220 22/11/51 12:00 14.724 13.693 0.716 1.226 22/11/51 12:30 22/11/51 12:30 01.000 22/11/51 12:30 14.000 22/11/51 12:30 14.700 22/11/51 12:30 14.740 22/11/51 12:30 14.743 22/11/51 12:30 14.743 13.000 22/11/51 12:30 14.743 13.700 22/11/51 12:30 14.743 13.705 22/11/51 12:30 14.743 13.705 0.000 22/11/51 12:30 14.743 13.705 0.700 22/11/51 12:30 14.743 13.705 0.710 22/11/51 12:30 14.743 13.705 0.716 22/11/51 12:30 14.743 13.705 0.716 1.000 22/11/51 12:30 14.743 13.705 0.716 1.200 22/11/51 12:30 14.743 13.705 0.716 1.220 22/11/51 12:30 14.743 13.705 0.716 1.226 22/11/51 13:00 14.750 22/11/51 13:00 14.759 22/11/51 13:00 14.759 01.000 22/11/51 13:00 14.759 13.700 22/11/51 13:00 14.759 13.740 22/11/51 13:00 14.759 13.740 0.000 22/11/51 13:00 14.759 13.740 0.700 22/11/51 13:00 14.759 13.740 0.710 22/11/51 13:00 14.759 13.740 0.716 1.000 22/11/51 13:00 14.759 13.740 0.716 1.200 22/11/51 13:00 14.759 13.740 0.716 1.220 22/11/51 13:00 14.759 13.740 0.716 1.226 22/11/51 13:30 22/11/51 13:30 01.000 22/11/51 13:30 14.000 22/11/51 13:30 14.767 22/11/51 13:30 14.767 13.700 22/11/51 13:30 14.767 13.752 0.700 22/11/51 13:30 14.767 13.752 0.706 22/11/51 13:30 14.767 13.752 0.706 1.000 22/11/51 13:30 14.767 13.752 0.706 1.226 22/11/51 14:00 14.770 22/11/51 14:00 14.775 22/11/51 14:00 14.775 13.000 22/11/51 14:00 14.775 13.748 22/11/51 14:00 14.775 13.748 0.000 22/11/51 14:00 14.775 13.748 0.700 22/11/51 14:00 14.775 13.748 0.710 22/11/51 14:00 14.775 13.748 0.716 22/11/51 14:00 14.775 13.748 0.716 1.000 22/11/51 14:00 14.775 13.748 0.716 1.200 22/11/51 14:00 14.775 13.748 0.716 1.220 22/11/51 14:00 14.775 13.748 0.716 1.226 23/11/51 09:30 14.000 23/11/51 09:30 14.980 23/11/51 09:30 14.980 13.500 23/11/51 09:30 14.980 01.000 23/11/51 09:30 14.980 13.575 23/11/51 09:30 14.980 13.575 0.000 23/11/51 09:30 14.980 13.500 23/11/51 09:30 14.980 13.575 0.600 23/11/51 09:30 14.980 13.575 0.696 1.000 23/11/51 10:00 14.905 13.600 23/11/51 10:00 14.905 13.603 23/11/51 10:00 14.905 13.603 0.000 23/11/51 10:00 14.905 13.603 0.690 23/11/51 10:00 14.905 13.603 0.696 23/11/51 10:00 14.905 13.603 0.696 1.000 23/11/51 10:00 14.905 13.603 0.696 1.200 23/11/51 10:00 14.905 13.603 0.696 1.220 23/11/51 10:00 14.905 13.603 0.696 1.226 23/11/51 10:30 14.000 23/11/51 10:30 14.800 23/11/51 10:30 14.870 23/11/51 10:30 14.870 13.600 23/11/51 10:30 14.870 13.000 23/11/51 10:30 14.870 13.626 23/11/51 10:30 14.870 13.626 0.000 23/11/51 10:30 14.870 13.626 0.600 23/11/51 10:30 14.870 13.626 0.690 23/11/51 10:30 14.870 13.626 0.696 23/11/51 10:30 14.870 13.626 0.696 1.000 23/11/51 10:30 14.870 13.626 0.696 1.200 23/11/51 10:30 14.870 13.626 0.696 1.220 23/11/51 10:30 14.870 13.626 0.696 1.226 23/11/51 11:00 23/11/51 11:00 01.000 23/11/51 11:00 14.000 23/11/51 11:00 14.862 23/11/51 11:00 14.862 13.642 0.690 23/11/51 11:00 14.862 13.642 0.696 23/11/51 11:00 14.862 13.642 0.696 1.000 23/11/51 11:00 14.862 13.642 0.696 1.200 23/11/51 11:00 14.862 13.642 0.696 1.220 23/11/51 11:00 14.862 13.642 0.696 1.226 23/11/51 11:30 14.858 13.000 23/11/51 11:30 14.858 13.600 23/11/51 11:30 14.858 13.660 23/11/51 11:30 14.858 13.662 23/11/51 11:30 14.858 13.662 0.000 23/11/51 11:30 14.858 13.662 0.600 23/11/51 11:30 14.858 13.662 0.690 23/11/51 11:30 14.858 13.662 0.696 23/11/51 11:30 14.858 13.662 0.696 1.000 23/11/51 11:30 14.858 13.662 0.696 1.200 23/11/51 11:30 14.858 13.662 0.696 1.220 23/11/51 11:30 14.858 13.662 0.696 1.226 23/11/51 12:00 23/11/51 12:00 01.000 23/11/51 12:00 14.000 23/11/51 12:00 14.850 23/11/51 12:00 14.850 13.600 23/11/51 12:00 14.850 01.000 23/11/51 12:00 14.850 23/11/51 12:00 14.850 13.658 23/11/51 12:00 14.850 13.658 0.000 23/11/51 12:00 14.850 13.658 0.600 23/11/51 12:00 14.850 13.658 0.696 23/11/51 12:00 14.850 13.658 0.696 1.000 23/11/51 12:00 14.850 13.658 0.696 1.200 23/11/51 12:00 14.850 13.658 0.696 1.220 23/11/51 12:00 14.850 13.658 0.696 1.226 23/11/51 12:30 23/11/51 12:30 01.000 23/11/51 12:30 14.000 23/11/51 12:30 14.850 23/11/51 12:30 14.850 13.000 23/11/51 12:30 14.850 13.600 23/11/51 12:30 14.850 13.666 23/11/51 12:30 14.850 13.666 0.000 23/11/51 12:30 14.850 13.666 0.600 23/11/51 12:30 14.850 13.666 0.690 23/11/51 12:30 14.850 13.666 0.696 23/11/51 12:30 14.850 13.666 0.696 1.000 23/11/51 12:30 14.850 13.666 0.696 1.200 23/11/51 12:30 14.850 13.666 0.696 1.220 23/11/51 12:30 14.850 13.666 0.696 1.226 23/11/51 13:00 23/11/51 13:00 01.000 23/11/51 13:00 14.000 23/11/51 13:00 14.846 23/11/51 13:00 14.846 13.600 23/11/51 13:00 14.846 13.660 23/11/51 13:00 14.846 13.669 23/11/51 13:00 14.846 13.669 0.000 23/11/51 13:00 14.846 13.669 0.600 23/11/51 13:00 14.846 13.669 0.696 23/11/51 13:00 14.846 13.669 0.696 1.000 23/11/51 13:00 14.846 13.669 0.696 1.200 23/11/51 13:00 14.846 13.669 0.696 1.220 23/11/51 13:00 14.846 13.669 0.696 1.226 23/11/51 13:30 23/11/51 13:30 01.000 23/11/51 13:30 14.000 23/11/51 13:30 14.840 23/11/51 13:30 14.842 23/11/51 13:30 14.842 01.000 23/11/51 13:30 14.842 13.000 23/11/51 13:30 14.842 13.600 23/11/51 13:30 14.842 13.670 23/11/51 13:30 14.842 13.673 23/11/51 13:30 14.842 13.673 0.000 23/11/51 13:30 14.842 13.673 0.600 23/11/51 13:30 14.842 13.673 0.690 23/11/51 13:30 14.842 13.673 0.696 23/11/51 13:30 14.842 13.673 0.696 1.000 23/11/51 13:30 14.842 13.673 0.696 1.200 23/11/51 13:30 14.842 13.673 0.696 1.220 23/11/51 13:30 14.842 13.673 0.696 1.226 23/11/51 14:00 23/11/51 14:00 01.000 23/11/51 14:00 14.000 23/11/51 14:00 14.838 23/11/51 14:00 14.838 13.673 23/11/51 14:00 14.838 13.673 0.000 23/11/51 14:00 14.838 13.673 0.600 23/11/51 14:00 14.838 13.673 0.690 23/11/51 14:00 14.838 13.673 0.696 23/11/51 14:00 14.838 13.673 0.696 1.000 23/11/51 14:00 14.838 13.673 0.696 1.200 23/11/51 14:00 14.838 13.673 0.696 1.220 23/11/51 14:00 14.838 13.673 0.696 1.226 23/11/51 14:30 23/11/51 14:30 01.000 23/11/51 14:30 14.000 23/11/51 14:30 14.838 23/11/51 14:30 14.838 13.670 23/11/51 14:30 14.838 13.673 23/11/51 14:30 14.838 13.673 0.000 23/11/51 14:30 14.838 13.673 0.600 23/11/51 14:30 14.838 13.673 0.690 23/11/51 14:30 14.838 13.673 0.696 23/11/51 14:30 14.838 13.673 0.696 1.000 23/11/51 14:30 14.838 13.673 0.696 1.200 23/11/51 14:30 14.838 13.673 0.696 1.220 23/11/51 14:30 14.838 13.673 0.696 1.226 23/11/51 15:00 14.000 23/11/51 15:00 14.800 23/11/51 15:00 14.830 23/11/51 15:00 14.830 01.000 23/11/51 15:00 14.830 13.000 23/11/51 15:00 14.830 13.600 23/11/51 15:00 14.830 13.670 23/11/51 15:00 14.830 13.673 23/11/51 15:00 14.830 13.673 0.000 23/11/51 15:00 14.830 13.673 0.600 23/11/51 15:00 14.830 13.673 0.690 23/11/51 15:00 14.830 13.673 0.696 1.000 23/11/51 15:00 14.830 13.673 0.696 1.200 23/11/51 15:00 14.830 13.673 0.696 1.220 23/11/51 15:00 14.830 13.673 0.696 1.226 23/11/51 15:30 23/11/51 15:30 01.000 23/11/51 15:30 14.000 23/11/51 15:30 14.826 23/11/51 15:30 14.826 13.670 23/11/51 15:30 14.826 13.673 23/11/51 15:30 14.826 13.673 0.000 23/11/51 15:30 14.826 13.673 0.600 23/11/51 15:30 14.826 13.673 0.690 23/11/51 15:30 14.826 13.673 0.696 23/11/51 15:30 14.826 13.673 0.696 1.000 23/11/51 15:30 14.826 13.673 0.696 1.200 23/11/51 15:30 14.826 13.673 0.696 1.220 23/11/51 15:30 14.826 13.673 0.696 1.226 23/11/51 16:00 14.000 23/11/51 16:00 14.800 23/11/51 16:00 14.826 23/11/51 16:00 14.826 13.673 0.690 23/11/51 16:00 14.826 13.673 0.696 23/11/51 16:00 14.826 13.673 0.696 1.200 23/11/51 16:00 14.826 13.673 0.696 1.220 23/11/51 16:00 14.826 13.673 0.696 1.226 24/11/51 08:30 24/11/51 08:30 01.000 24/11/51 08:30 14.000 24/11/51 08:30 14.822 24/11/51 08:30 14.822 01.000 24/11/51 08:30 14.822 13.000 24/11/51 08:30 14.822 13.697 24/11/51 08:30 14.822 13.697 0.000 24/11/51 08:30 14.822 13.697 0.600 24/11/51 08:30 14.822 13.697 0.690 24/11/51 08:30 14.822 13.697 0.696 24/11/51 08:30 14.822 13.697 0.696 1.000 24/11/51 08:30 14.822 13.697 0.696 1.200 24/11/51 08:30 14.822 13.697 0.696 1.220 24/11/51 08:30 14.822 13.697 0.696 1.226 24/11/51 09:00 14.814 13.693 0.696 24/11/51 09:00 14.814 13.693 0.696 1.000 24/11/51 09:00 14.814 13.693 0.696 1.200 24/11/51 09:00 14.814 13.693 0.696 1.220 24/11/51 09:00 14.814 13.693 0.696 1.226 24/11/51 09:30 14.807 24/11/51 09:30 14.807 01.000 24/11/51 09:30 14.807 13.000 24/11/51 09:30 14.807 13.600 24/11/51 09:30 14.807 13.690 24/11/51 09:30 14.807 13.693 24/11/51 09:30 14.807 13.693 0.000 24/11/51 09:30 14.807 13.693 0.600 24/11/51 09:30 14.807 13.693 0.690 24/11/51 09:30 14.807 13.693 0.696 24/11/51 09:30 14.807 13.693 0.696 1.000 24/11/51 09:30 14.807 13.693 0.696 1.200 24/11/51 09:30 14.807 13.693 0.696 1.220 24/11/51 09:30 14.807 13.693 0.696 1.226 24/11/51 10:00 24/11/51 10:00 01.000 24/11/51 10:00 14.000 24/11/51 10:00 14.810 24/11/51 10:00 14.810 13.000 24/11/51 10:00 14.810 13.689 0.696 24/11/51 10:00 14.810 13.689 0.696 1.226 24/11/51 10:30 24/11/51 10:30 01.000 24/11/51 10:30 14.000 24/11/51 10:30 14.810 13.600 24/11/51 10:30 14.810 13.000 24/11/51 10:30 14.810 13.600 24/11/51 10:30 14.810 13.680 24/11/51 10:30 14.810 13.685 24/11/51 10:30 14.810 13.685 0.000 24/11/51 10:30 14.810 13.685 0.600 24/11/51 10:30 14.810 13.685 0.690 24/11/51 10:30 14.810 13.685 0.696 24/11/51 10:30 14.810 13.685 0.696 1.000 24/11/51 10:30 14.810 13.685 0.696 1.226 24/11/51 11:00 24/11/51 11:00 01.000 24/11/51 11:00 14.000 24/11/51 11:00 14.800 24/11/51 11:00 14.810 24/11/51 11:00 14.810 01.000 24/11/51 11:00 14.810 13.000 24/11/51 11:00 14.810 13.600 24/11/51 11:00 14.810 13.680 24/11/51 11:00 14.810 13.685 24/11/51 11:00 14.810 13.685 0.000 24/11/51 11:00 14.810 13.685 0.696 24/11/51 11:00 14.810 13.685 0.696 1.000 24/11/51 11:00 14.810 13.685 0.696 1.200 24/11/51 11:00 14.810 13.685 0.696 1.220 24/11/51 11:00 14.810 13.685 0.696 1.226 24/11/51 11:30 24/11/51 11:30 01.000 24/11/51 11:30 14.000 24/11/51 11:30 14.810 24/11/51 11:30 14.810 13.000 24/11/51 11:30 14.810 13.670 24/11/51 11:30 14.810 13.673 24/11/51 11:30 14.810 13.673 0.000 24/11/51 11:30 14.810 13.673 0.600 24/11/51 11:30 14.810 13.673 0.690 24/11/51 11:30 14.810 13.673 0.696 24/11/51 11:30 14.810 13.673 0.696 1.000 24/11/51 11:30 14.810 13.673 0.696 1.200 24/11/51 11:30 14.810 13.673 0.696 1.220 24/11/51 11:30 14.810 13.673 0.696 1.226 24/11/51 12:00 24/11/51 12:00 01.000 24/11/51 12:00 14.000 24/11/51 12:00 14.800 24/11/51 12:00 14.807 24/11/51 12:00 14.807 01.000 24/11/51 12:00 14.807 13.000 24/11/51 12:00 14.807 13.600 24/11/51 12:00 14.807 13.670 24/11/51 12:00 14.807 13.677 24/11/51 12:00 14.807 13.677 0.000 24/11/51 12:00 14.807 13.677 0.600 24/11/51 12:00 14.807 13.677 0.696 24/11/51 12:00 14.807 13.677 0.696 1.000 24/11/51 12:00 14.807 13.677 0.696 1.200 24/11/51 12:00 14.807 13.677 0.696 1.220 24/11/51 12:00 14.807 13.677 0.696 1.226 24/11/51 12:30 24/11/51 12:30 00.000 24/11/51 12:30 00.001 24/11/51 12:30 00.001 440.000 24/11/51 12:30 00.001 44001.000 24/11/51 12:30 00.001 440018.000 24/11/51 12:30 00.001 440018.000 1.000 24/11/51 12:30 00.001 440018.000 12.000 24/11/51 12:30 00.001 440018.000 120.000 24/11/51 12:30 00.001 440018.000 1202.000 24/11/51 12:30 00.001 440018.000 12020.000 24/11/51 12:30 00.001 440018.000 12020.000 3.000 24/11/51 12:30 00.001 440018.000 12020.000 30.000 24/11/51 12:30 00.001 440018.000 12020.000 300.000 24/11/51 12:30 00.001 440018.000 12020.000 3000.000 24/11/51 12:30 00.001 440018.000 12020.000 30000.000 24/11/51 13:00 24/11/51 13:00 01.000 24/11/51 13:00 14.000 24/11/51 13:00 14.799 24/11/51 13:00 14.799 01.000 24/11/51 13:00 14.799 13.673 24/11/51 13:00 14.799 13.000 24/11/51 13:00 14.799 13.673 24/11/51 13:00 14.799 13.673 0.000 24/11/51 13:00 14.799 13.673 0.600 24/11/51 13:00 14.799 13.673 0.690 24/11/51 13:00 14.799 13.673 0.696 24/11/51 13:00 14.799 13.673 0.696 1.000 24/11/51 13:00 14.799 13.673 0.696 1.200 24/11/51 13:00 14.799 13.673 0.696 1.220 24/11/51 13:00 14.799 13.673 0.696 1.226 24/11/51 13:30 24/11/51 13:30 01.000 24/11/51 13:30 14.000 24/11/51 13:30 14.799 24/11/51 13:30 14.799 13.660 24/11/51 13:30 14.799 13.669 24/11/51 13:30 14.799 13.669 0.000 24/11/51 13:30 14.799 13.669 0.600 24/11/51 13:30 14.799 13.669 0.690 24/11/51 13:30 14.799 13.669 0.696 24/11/51 13:30 14.799 13.669 0.696 1.000 24/11/51 13:30 14.799 13.669 0.696 1.200 24/11/51 13:30 14.799 13.669 0.696 1.220 24/11/51 13:30 14.799 13.669 0.696 1.226 24/11/51 14:00 01.000 24/11/51 14:00 14.000 24/11/51 14:00 14.700 24/11/51 14:00 14.799 24/11/51 14:00 14.799 13.666 0.000 24/11/51 14:00 14.799 13.666 0.600 24/11/51 14:30 24/11/51 14:30 01.000 24/11/51 14:30 14.000 24/11/51 14:30 14.799 24/11/51 14:30 14.799 01.000 24/11/51 14:30 14.799 24/11/51 14:30 14.799 13.660 24/11/51 14:30 14.799 13.666 24/11/51 14:30 14.799 13.666 0.000 24/11/51 14:30 14.799 13.666 0.600 24/11/51 14:30 14.799 13.666 0.690 24/11/51 14:30 14.799 13.666 0.696 24/11/51 14:30 14.799 13.666 0.696 1.000 24/11/51 14:30 14.799 13.666 0.696 1.200 24/11/51 14:30 14.799 13.666 0.696 1.220 24/11/51 14:30 14.799 13.666 0.696 1.226 24/11/51 15:00 24/11/51 15:30 24/11/51 15:30 01.000 24/11/51 15:30 14.000 24/11/51 15:30 14.790 24/11/51 15:30 14.791 24/11/51 15:30 14.791 01.000 24/11/51 15:30 14.791 13.000 24/11/51 15:30 14.791 13.600 24/11/51 15:30 14.791 13.662 24/11/51 15:30 14.791 13.662 0.000 24/11/51 15:30 14.791 13.662 0.600 24/11/51 15:30 14.791 13.662 0.690 24/11/51 15:30 14.791 13.662 0.696 24/11/51 15:30 14.791 13.662 0.696 1.000 24/11/51 15:30 14.791 13.662 0.696 1.200 24/11/51 15:30 14.791 13.662 0.696 1.220 24/11/51 15:30 14.791 13.662 0.696 1.226 25/11/51 10:30 15.000 25/11/51 10:30 15.090 25/11/51 10:30 15.094 25/11/51 10:30 15.094 01.000 25/11/51 10:30 15.094 14.000 25/11/51 10:30 15.094 14.300 25/11/51 10:30 15.094 14.363 25/11/51 10:30 15.094 14.363 1.000 25/11/51 10:30 15.094 14.363 1.300 25/11/51 10:30 15.094 14.363 1.320 25/11/51 10:30 15.094 14.363 1.326 25/11/51 10:30 15.094 14.363 1.326 1.000 25/11/51 10:30 15.094 14.363 1.326 1.200 25/11/51 10:30 15.094 14.363 1.326 1.240 25/11/51 10:30 15.094 14.363 1.326 1.246 25/11/51 12:30 15.300 25/11/51 12:30 15.350 25/11/51 12:30 15.354 25/11/51 12:30 15.354 14.351 1.086 1.246 25/11/51 13:00 25/11/51 13:00 15.000 25/11/51 13:00 15.300 25/11/51 13:00 15.370 25/11/51 13:00 15.370 01.000 25/11/51 13:00 15.370 14.000 25/11/51 13:00 15.370 14.340 25/11/51 13:00 15.370 14.343 25/11/51 13:00 15.370 14.300 25/11/51 13:00 15.370 14.343 1.000 25/11/51 13:00 15.370 14.343 1.080 25/11/51 13:00 15.370 14.343 1.086 25/11/51 13:00 15.370 14.343 1.086 1.000 25/11/51 13:00 15.370 14.343 1.086 1.200 25/11/51 13:00 15.370 14.343 1.086 1.240 25/11/51 13:00 15.370 14.343 1.086 1.246 25/11/51 13:30 15.417 25/11/51 13:30 15.417 01.000 25/11/51 13:30 15.417 14.300 25/11/51 13:30 15.417 14.347 1.076 25/11/51 13:30 15.417 14.347 1.000 25/11/51 13:30 15.417 14.347 1.076 25/11/51 13:30 15.417 14.347 1.076 1.000 25/11/51 13:30 15.417 14.347 1.076 1.200 25/11/51 13:30 15.417 14.347 1.076 1.240 25/11/51 13:30 15.417 14.347 1.076 1.246 25/11/51 14:00 25/11/51 14:00 01.000 25/11/51 14:00 15.000 25/11/51 14:00 15.400 25/11/51 14:00 15.430 25/11/51 14:00 15.433 25/11/51 14:00 15.433 14.000 25/11/51 14:00 15.433 14.300 25/11/51 14:00 15.433 14.340 25/11/51 14:00 15.433 14.347 25/11/51 14:00 15.433 14.347 1.000 25/11/51 14:00 15.433 14.347 1.070 25/11/51 14:00 15.433 14.347 1.076 25/11/51 14:00 15.433 14.347 1.076 1.246 25/11/51 15:30 15.000 25/11/51 15:30 15.400 25/11/51 15:30 15.440 25/11/51 15:30 15.445 01.000 25/11/51 15:30 15.445 14.300 25/11/51 15:30 15.445 14.359 1.000 25/11/51 15:30 15.445 14.359 1.080 25/11/51 15:30 15.445 14.359 1.086 25/11/51 15:30 15.445 14.359 1.086 1.000 25/11/51 15:30 15.445 14.359 1.086 1.200 25/11/51 15:30 15.445 14.359 1.086 1.240 25/11/51 15:30 15.445 14.359 1.086 1.246 26/11/51 09:00 15.417 01.000 26/11/51 09:00 15.417 14.000 26/11/51 09:00 15.417 14.100 26/11/51 09:00 15.417 14.154 26/11/51 09:00 15.417 14.154 0.946 26/11/51 09:00 15.417 14.154 0.946 1.000 26/11/51 09:00 15.417 14.154 0.946 1.200 26/11/51 09:00 15.417 14.154 0.946 1.240 26/11/51 09:00 15.417 14.154 0.946 1.246 26/11/51 09:30 26/11/51 09:30 01.000 26/11/51 09:30 15.000 26/11/51 09:30 15.405 14.000 26/11/51 09:30 15.405 14.100 26/11/51 09:30 15.405 14.140 26/11/51 09:30 15.405 14.146 26/11/51 09:30 15.405 14.146 0.000 26/11/51 09:30 15.405 14.146 0.900 26/11/51 09:30 15.405 14.146 0.940 26/11/51 09:30 15.405 14.146 0.946 26/11/51 09:30 15.405 14.146 0.946 1.000 26/11/51 09:30 15.405 14.146 0.946 1.200 26/11/51 09:30 15.405 14.146 0.946 1.240 26/11/51 09:30 15.405 14.146 0.946 1.246 26/11/51 10:00 15.000 26/11/51 10:00 15.300 26/11/51 10:00 15.390 26/11/51 10:00 15.390 14.000 26/11/51 10:00 15.390 14.138 26/11/51 10:00 15.390 14.138 0.000 26/11/51 10:00 15.390 14.138 0.900 26/11/51 10:00 15.390 14.138 0.940 26/11/51 10:00 15.390 14.138 0.946 26/11/51 10:00 15.390 14.138 0.946 1.000 26/11/51 10:00 15.390 14.138 0.946 1.200 26/11/51 10:00 15.390 14.138 0.946 1.240 26/11/51 10:00 15.390 14.138 0.946 1.246 26/11/51 10:30 15.386 26/11/51 10:30 15.386 01.000 26/11/51 10:30 15.386 14.000 26/11/51 10:30 15.386 14.120 26/11/51 10:30 15.386 14.126 26/11/51 10:30 15.386 14.126 0.000 26/11/51 10:30 15.386 14.126 0.900 26/11/51 10:30 15.386 14.126 0.940 26/11/51 10:30 15.386 14.126 0.946 26/11/51 10:30 15.386 14.126 0.946 1.000 26/11/51 10:30 15.386 14.126 0.946 1.200 26/11/51 10:30 15.386 14.126 0.946 1.240 26/11/51 10:30 15.386 14.126 0.946 1.246 26/11/51 11:00 26/11/51 11:00 01.000 26/11/51 11:00 15.000 26/11/51 11:00 15.300 26/11/51 11:00 15.370 26/11/51 11:00 15.378 26/11/51 11:00 15.378 01.000 26/11/51 11:00 15.378 14.000 26/11/51 11:00 15.378 14.100 26/11/51 11:00 15.378 14.120 26/11/51 11:00 15.378 14.126 26/11/51 11:00 15.378 14.126 0.000 26/11/51 11:00 15.378 14.126 0.900 26/11/51 11:00 15.378 14.126 0.940 26/11/51 11:00 15.378 14.126 0.946 26/11/51 11:00 15.378 14.126 0.946 1.000 26/11/51 11:00 15.378 14.126 0.946 1.200 26/11/51 11:00 15.378 14.126 0.946 1.240 26/11/51 11:00 15.378 14.126 0.946 1.246 26/11/51 11:30 15.374 14.119 0.000 26/11/51 11:30 15.374 14.119 0.900 26/11/51 11:30 15.374 14.119 0.940 26/11/51 11:30 15.374 14.119 0.946 1.000 26/11/51 11:30 15.374 14.119 0.946 1.200 26/11/51 11:30 15.374 14.119 0.946 1.240 26/11/51 11:30 15.374 14.119 0.946 1.246 26/11/51 12:00 26/11/51 12:00 01.000 26/11/51 12:00 15.000 26/11/51 12:00 15.360 26/11/51 12:00 15.366 26/11/51 12:00 15.366 14.000 26/11/51 12:00 15.366 14.100 26/11/51 12:00 15.366 14.110 26/11/51 12:00 15.366 14.111 26/11/51 12:00 15.366 14.111 0.000 26/11/51 12:00 15.366 14.111 0.900 26/11/51 12:00 15.366 14.111 0.940 26/11/51 12:00 15.366 14.111 0.946 26/11/51 12:00 15.366 14.111 0.946 1.000 26/11/51 12:00 15.366 14.111 0.946 1.200 26/11/51 12:00 15.366 14.111 0.946 1.240 26/11/51 12:00 15.366 14.111 0.946 1.246 26/11/51 12:30 15.000 26/11/51 12:30 15.362 14.000 26/11/51 12:30 15.362 14.110 26/11/51 12:30 15.362 14.119 26/11/51 12:30 15.362 14.119 0.000 26/11/51 12:30 15.362 14.119 0.900 26/11/51 12:30 15.362 14.119 0.946 26/11/51 12:30 15.362 14.119 0.946 1.000 26/11/51 12:30 15.362 14.119 0.946 1.200 26/11/51 12:30 15.362 14.119 0.946 1.240 26/11/51 12:30 15.362 14.119 0.946 1.246 26/11/51 13:00 26/11/51 13:00 01.000 26/11/51 13:00 15.000 26/11/51 13:00 15.300 26/11/51 13:00 15.358 01.000 26/11/51 13:00 15.358 14.000 26/11/51 13:00 15.358 14.110 26/11/51 13:00 15.358 14.115 26/11/51 13:00 15.358 14.115 0.000 26/11/51 13:00 15.358 14.115 0.946 1.000 26/11/51 13:00 15.358 14.115 0.946 1.200 26/11/51 13:00 15.358 14.115 0.946 1.240 26/11/51 13:00 15.358 14.115 0.946 1.246 26/11/51 13:30 26/11/51 13:30 15.000 26/11/51 13:30 15.300 26/11/51 13:30 15.350 26/11/51 13:30 15.350 14.000 26/11/51 13:30 15.350 14.110 26/11/51 13:30 15.350 14.115 26/11/51 13:30 15.350 14.115 0.000 26/11/51 13:30 15.350 14.115 0.900 26/11/51 13:30 15.350 14.115 0.940 26/11/51 13:30 15.350 14.115 0.946 26/11/51 13:30 15.350 14.115 0.946 1.200 26/11/51 13:30 15.350 14.115 0.946 1.240 26/11/51 13:30 15.350 14.115 0.946 1.246 26/11/51 14:00 15.000 26/11/51 14:00 15.300 26/11/51 14:00 15.350 26/11/51 14:00 15.350 01.000 26/11/51 14:00 15.350 14.000 26/11/51 14:00 15.350 14.123 26/11/51 14:00 15.350 14.123 0.000 26/11/51 14:00 15.350 14.123 0.900 26/11/51 14:00 15.350 14.123 0.940 26/11/51 14:00 15.350 14.123 0.946 26/11/51 14:00 15.350 14.123 0.946 1.000 26/11/51 14:00 15.350 14.123 0.946 1.200 26/11/51 14:00 15.350 14.123 0.946 1.240 26/11/51 14:00 15.350 14.123 0.946 1.246 26/11/51 14:30 26/11/51 14:30 01.000 26/11/51 14:30 15.300 26/11/51 14:30 15.340 26/11/51 14:30 15.346 26/11/51 14:30 15.346 01.000 26/11/51 14:30 15.346 14.000 26/11/51 14:30 15.346 14.100 26/11/51 14:30 15.346 14.110 26/11/51 14:30 15.346 14.119 26/11/51 14:30 15.346 14.119 0.000 26/11/51 14:30 15.346 14.119 0.900 26/11/51 14:30 15.346 14.119 0.940 26/11/51 14:30 15.346 14.119 0.946 26/11/51 14:30 15.346 14.119 0.946 1.000 26/11/51 14:30 15.346 14.119 0.946 1.240 26/11/51 14:30 15.346 14.119 0.946 1.246 26/11/51 15:00 26/11/51 15:00 01.000 26/11/51 15:00 15.000 26/11/51 15:00 15.346 26/11/51 15:00 15.346 01.000 26/11/51 15:00 15.346 26/11/51 15:00 15.346 14.100 26/11/51 15:00 15.346 14.111 26/11/51 15:00 15.346 14.111 0.000 26/11/51 15:00 15.346 14.111 0.900 26/11/51 15:00 15.346 14.111 0.940 26/11/51 15:00 15.346 14.111 0.946 26/11/51 15:00 15.346 14.111 0.946 1.000 26/11/51 15:00 15.346 14.111 0.946 1.200 26/11/51 15:00 15.346 14.111 0.946 1.240 26/11/51 15:00 15.346 14.111 0.946 1.246 27/11/51 09:00 27/11/51 09:00 01.000 27/11/51 09:00 15.000 27/11/51 09:00 15.330 27/11/51 09:00 15.330 14.000 27/11/51 09:00 15.330 14.100 27/11/51 09:00 15.330 14.107 27/11/51 09:00 15.330 14.107 0.000 27/11/51 09:00 15.330 14.107 0.900 27/11/51 09:00 15.330 14.107 0.940 27/11/51 09:00 15.330 14.107 0.946 27/11/51 09:00 15.330 14.107 0.946 1.000 27/11/51 09:00 15.330 14.107 0.946 1.200 27/11/51 09:00 15.330 14.107 0.946 1.240 27/11/51 09:00 15.330 14.107 0.946 1.246 27/11/51 09:30 27/11/51 09:30 01.000 27/11/51 09:30 15.000 27/11/51 09:30 15.300 27/11/51 09:30 15.320 27/11/51 09:30 15.323 27/11/51 09:30 15.323 01.000 27/11/51 09:30 15.323 14.000 27/11/51 09:30 15.323 14.100 27/11/51 09:30 15.323 14.110 27/11/51 09:30 15.323 14.111 27/11/51 09:30 15.323 14.111 0.900 27/11/51 09:30 15.323 14.111 0.940 27/11/51 09:30 15.323 14.111 0.946 27/11/51 09:30 15.323 14.111 0.946 1.000 27/11/51 09:30 15.323 14.111 0.946 1.200 27/11/51 09:30 15.323 14.111 0.946 1.240 27/11/51 09:30 15.323 14.111 0.946 1.246 27/11/51 10:00 15.000 27/11/51 10:00 15.300 27/11/51 10:00 15.310 27/11/51 10:00 15.319 27/11/51 10:00 15.319 01.000 27/11/51 10:00 15.319 14.100 27/11/51 10:00 15.319 14.111 27/11/51 10:00 15.319 14.111 0.000 27/11/51 10:00 15.319 14.111 0.900 27/11/51 10:00 15.319 14.111 0.940 27/11/51 10:00 15.319 14.111 0.946 27/11/51 10:00 15.319 14.111 0.946 1.000 27/11/51 10:00 15.319 14.111 0.946 1.200 27/11/51 10:00 15.319 14.111 0.946 1.240 27/11/51 10:00 15.319 14.111 0.946 1.246 27/11/51 10:30 27/11/51 10:30 01.000 27/11/51 10:30 15.000 27/11/51 10:30 15.319 27/11/51 10:30 15.319 01.000 27/11/51 10:30 15.319 14.000 27/11/51 10:30 15.319 14.100 27/11/51 10:30 15.319 14.110 27/11/51 10:30 15.319 14.111 27/11/51 10:30 15.319 14.111 0.000 27/11/51 10:30 15.319 14.111 0.900 27/11/51 10:30 15.319 14.111 0.940 27/11/51 10:30 15.319 14.111 0.946 27/11/51 10:30 15.319 14.111 0.946 1.000 27/11/51 10:30 15.319 14.111 0.946 1.200 27/11/51 10:30 15.319 14.111 0.946 1.240 27/11/51 10:30 15.319 14.111 0.946 1.246 27/11/51 11:00 15.000 27/11/51 11:00 15.300 27/11/51 11:00 15.310 27/11/51 11:00 15.315 27/11/51 11:00 15.315 01.000 27/11/51 11:00 15.315 14.000 27/11/51 11:00 15.315 14.100 27/11/51 11:00 15.315 14.110 27/11/51 11:00 15.315 14.111 27/11/51 11:00 15.315 14.111 0.000 27/11/51 11:00 15.315 14.111 0.900 27/11/51 11:00 15.315 14.111 0.940 27/11/51 11:00 15.315 14.111 0.946 27/11/51 11:00 15.315 14.111 0.946 1.000 27/11/51 11:00 15.315 14.111 0.946 1.200 27/11/51 11:00 15.315 14.111 0.946 1.240 27/11/51 11:00 15.315 14.111 0.946 1.246 27/11/51 11:30 27/11/51 11:30 01.000 27/11/51 11:30 15.000 27/11/51 11:30 15.300 27/11/51 11:30 15.307 27/11/51 11:30 15.307 14.000 27/11/51 11:30 15.307 14.090 27/11/51 11:30 15.307 14.099 27/11/51 11:30 15.307 14.099 0.000 27/11/51 11:30 15.307 14.099 0.946 27/11/51 11:30 15.307 14.099 0.946 1.000 27/11/51 11:30 15.307 14.099 0.946 1.200 27/11/51 11:30 15.307 14.099 0.946 1.240 27/11/51 11:30 15.307 14.099 0.946 1.246 27/11/51 12:00 15.000 27/11/51 12:00 15.300 27/11/51 12:00 15.307 14.000 27/11/51 12:00 15.307 14.100 27/11/51 12:00 15.307 14.103 0.000 27/11/51 12:00 15.307 14.103 0.946 27/11/51 12:00 15.307 14.103 0.946 1.000 27/11/51 12:00 15.307 14.103 0.940 27/11/51 12:00 15.307 14.103 0.946 1.200 27/11/51 12:30 27/11/51 12:30 01.000 27/11/51 12:30 15.000 27/11/51 12:30 15.300 27/11/51 12:30 15.310 27/11/51 12:30 15.315 27/11/51 12:30 15.315 01.000 27/11/51 12:30 15.315 14.000 27/11/51 12:30 15.315 14.100 27/11/51 12:30 15.315 14.103 27/11/51 12:30 15.315 14.103 0.900 27/11/51 12:30 15.315 14.103 0.940 27/11/51 12:30 15.315 14.103 0.946 27/11/51 12:30 15.315 14.103 0.946 1.000 27/11/51 12:30 15.315 14.103 0.946 1.200 27/11/51 12:30 15.315 14.103 0.946 1.240 27/11/51 12:30 15.315 14.103 0.946 1.246 27/11/51 13:00 15.000 27/11/51 13:00 15.300 27/11/51 13:00 15.310 27/11/51 13:00 15.311 27/11/51 13:00 15.311 01.000 27/11/51 13:00 15.311 14.000 27/11/51 13:00 15.311 14.100 27/11/51 13:00 15.311 14.107 27/11/51 13:00 15.311 14.107 0.000 27/11/51 13:00 15.311 14.107 0.900 27/11/51 13:00 15.311 14.107 0.940 27/11/51 13:00 15.311 14.107 0.946 27/11/51 13:00 15.311 14.107 0.946 1.000 27/11/51 13:00 15.311 14.107 0.946 1.200 27/11/51 13:00 15.311 14.107 0.946 1.240 27/11/51 13:00 15.311 14.107 0.946 1.246 27/11/51 13:30 27/11/51 13:30 01.000 27/11/51 13:30 15.000 27/11/51 13:30 15.300 27/11/51 13:30 15.315 27/11/51 13:30 15.315 14.000 27/11/51 13:30 15.315 14.100 27/11/51 13:30 15.315 14.107 27/11/51 13:30 15.315 14.107 0.000 27/11/51 13:30 15.315 14.107 0.940 27/11/51 13:30 15.315 14.107 0.946 27/11/51 13:30 15.315 14.107 0.946 1.000 27/11/51 13:30 15.315 14.107 0.946 1.200 27/11/51 13:30 15.315 14.107 0.946 1.240 27/11/51 13:30 15.315 14.107 0.946 1.246 27/11/51 14:00 15.323 14.000 27/11/51 14:00 15.323 14.100 27/11/51 14:00 15.323 14.110 27/11/51 14:00 15.323 14.119 27/11/51 14:00 15.323 14.119 0.000 27/11/51 14:00 15.323 14.119 0.940 27/11/51 14:30 27/11/51 14:30 01.000 27/11/51 14:30 15.000 27/11/51 14:30 15.300 27/11/51 14:30 15.330 27/11/51 14:30 15.334 27/11/51 14:30 15.334 01.000 27/11/51 14:30 15.334 14.000 27/11/51 14:30 15.334 14.100 27/11/51 14:30 15.334 14.120 27/11/51 14:30 15.334 14.126 27/11/51 14:30 15.334 14.126 0.000 27/11/51 14:30 15.334 14.126 0.900 27/11/51 14:30 15.334 14.126 0.946 27/11/51 14:30 15.334 14.126 0.946 1.200 27/11/51 14:30 15.334 14.126 0.946 1.240 27/11/51 14:30 15.334 14.126 0.946 1.246 27/11/51 15:00 15.330 27/11/51 15:00 15.334 27/11/51 15:00 15.334 01.000 27/11/51 15:00 15.334 14.000 27/11/51 15:00 15.334 14.100 27/11/51 15:00 15.334 14.130 27/11/51 15:00 15.334 14.134 27/11/51 15:00 15.334 14.134 0.000 27/11/51 15:00 15.334 14.134 0.900 27/11/51 15:00 15.334 14.134 0.940 27/11/51 15:00 15.334 14.134 0.946 27/11/51 15:00 15.334 14.134 0.946 1.000 27/11/51 15:30 27/11/51 15:30 01.000 27/11/51 15:30 15.000 27/11/51 15:30 15.300 27/11/51 15:30 15.342 14.100 27/11/51 15:30 15.342 14.150 27/11/51 15:30 15.342 14.154 27/11/51 15:30 15.342 14.154 0.000 27/11/51 15:30 15.342 14.154 0.900 27/11/51 15:30 15.342 14.154 0.940 27/11/51 15:30 15.342 14.154 0.946 1.000 27/11/51 15:30 15.342 14.154 0.946 1.200 27/11/51 15:30 15.342 14.154 0.946 1.240 27/11/51 15:30 15.342 14.154 0.946 1.246 27/11/51 16:00 27/11/51 16:00 01.000 27/11/51 16:00 15.000 27/11/51 16:00 15.300 27/11/51 16:00 15.350 27/11/51 16:00 15.354 27/11/51 16:00 15.354 01.000 27/11/51 16:00 15.354 14.000 27/11/51 16:00 15.354 14.100 27/11/51 16:00 15.354 14.150 27/11/51 16:00 15.354 14.158 27/11/51 16:00 15.354 14.158 0.000 27/11/51 16:00 15.354 14.158 0.900 27/11/51 16:00 15.354 14.158 0.940 27/11/51 16:00 15.354 14.158 0.946 27/11/51 16:00 15.354 14.158 0.946 1.000 27/11/51 16:00 15.354 14.158 0.946 1.200 27/11/51 16:00 15.354 14.158 0.946 1.240 27/11/51 16:00 15.354 14.158 0.946 1.246 28/11/51 09:00 15.400 28/11/51 09:00 15.401 28/11/51 09:30 28/11/51 09:30 01.000 28/11/51 09:30 15.000 28/11/51 09:30 15.401 28/11/51 09:30 15.401 14.000 28/11/51 09:30 15.401 14.100 28/11/51 09:30 15.401 14.140 28/11/51 09:30 15.401 14.146 28/11/51 09:30 15.401 14.146 0.000 28/11/51 09:30 15.401 14.146 0.900 28/11/51 09:30 15.401 14.146 0.940 28/11/51 09:30 15.401 14.146 0.946 28/11/51 09:30 15.401 14.146 0.946 1.000 28/11/51 09:30 15.401 14.146 0.946 1.200 28/11/51 09:30 15.401 14.146 0.946 1.240 28/11/51 09:30 15.401 14.146 0.946 1.246 28/11/51 10:00 28/11/51 10:00 01.000 28/11/51 10:00 15.000 28/11/51 10:00 15.300 28/11/51 10:00 15.390 14.000 28/11/51 10:00 15.390 14.100 28/11/51 10:00 15.390 14.140 28/11/51 10:00 15.390 14.146 28/11/51 10:00 15.390 14.146 0.000 28/11/51 10:00 15.390 14.146 0.900 28/11/51 10:00 15.390 14.146 0.940 28/11/51 10:00 15.390 14.146 0.946 28/11/51 10:00 15.390 14.146 0.946 1.000 28/11/51 10:00 15.390 14.146 0.946 1.200 28/11/51 10:00 15.390 14.146 0.946 1.240 28/11/51 10:00 15.390 14.146 0.946 1.246 28/11/51 10:30 28/11/51 10:30 01.000 28/11/51 10:30 15.000 28/11/51 10:30 15.387 28/11/51 10:30 15.387 14.000 28/11/51 10:30 15.387 14.142 28/11/51 10:30 15.387 14.100 28/11/51 10:30 15.387 14.142 28/11/51 10:30 15.387 14.142 0.000 28/11/51 10:30 15.387 14.142 0.900 28/11/51 10:30 15.387 14.142 0.940 28/11/51 10:30 15.387 14.142 0.946 28/11/51 10:30 15.387 14.142 0.946 1.000 28/11/51 10:30 15.387 14.142 0.946 1.200 28/11/51 10:30 15.387 14.142 0.946 1.240 28/11/51 10:30 15.387 14.142 0.946 1.246 28/11/51 11:00 28/11/51 11:00 01.000 28/11/51 11:00 15.000 28/11/51 11:00 15.379 28/11/51 11:00 15.379 14.000 28/11/51 11:00 15.379 14.100 28/11/51 11:00 15.379 14.140 28/11/51 11:00 15.379 14.142 28/11/51 11:00 15.379 14.142 0.000 28/11/51 11:00 15.379 14.142 0.900 28/11/51 11:00 15.379 14.142 0.940 28/11/51 11:00 15.379 14.142 0.946 28/11/51 11:00 15.379 14.142 0.946 1.000 28/11/51 11:00 15.379 14.142 0.946 1.200 28/11/51 11:00 15.379 14.142 0.946 1.240 28/11/51 11:00 15.379 14.142 0.946 1.246 28/11/51 11:30 28/11/51 11:30 01.000 28/11/51 11:30 15.000 28/11/51 11:30 15.300 28/11/51 11:30 15.370 28/11/51 11:30 15.370 01.000 28/11/51 11:30 15.370 14.000 28/11/51 11:30 15.370 14.100 28/11/51 11:30 15.370 14.140 28/11/51 11:30 15.370 14.142 28/11/51 11:30 15.370 14.142 0.000 28/11/51 11:30 15.370 14.142 0.900 28/11/51 11:30 15.370 14.142 0.940 28/11/51 11:30 15.370 14.142 0.946 28/11/51 11:30 15.370 14.142 0.946 1.000 28/11/51 11:30 15.370 14.142 0.946 1.200 28/11/51 11:30 15.370 14.142 0.946 1.240 28/11/51 11:30 15.370 14.142 0.946 1.246 28/11/51 12:00 28/11/51 12:00 01.000 28/11/51 12:00 15.000 28/11/51 12:00 15.366 01.000 28/11/51 12:00 15.366 14.000 28/11/51 12:00 15.366 14.100 28/11/51 12:00 15.366 14.130 28/11/51 12:00 15.366 14.138 28/11/51 12:00 15.366 14.138 0.000 28/11/51 12:00 15.366 14.138 0.900 28/11/51 12:00 15.366 14.138 0.940 28/11/51 12:00 15.366 14.138 0.946 28/11/51 12:00 15.366 14.138 0.946 1.000 28/11/51 12:00 15.366 14.138 0.946 1.200 28/11/51 12:00 15.366 14.138 0.946 1.240 28/11/51 12:00 15.366 14.138 0.946 1.246 28/11/51 12:30 28/11/51 12:30 01.000 28/11/51 12:30 15.000 28/11/51 12:30 15.350 28/11/51 12:30 15.350 01.000 28/11/51 12:30 15.350 14.100 28/11/51 12:30 15.350 14.110 28/11/51 12:30 15.350 14.111 28/11/51 12:30 15.350 14.111 0.000 28/11/51 12:30 15.350 14.111 0.940 28/11/51 12:30 15.350 14.111 0.946 28/11/51 12:30 15.350 14.111 0.946 1.000 28/11/51 12:30 15.350 14.111 0.946 1.200 28/11/51 12:30 15.350 14.111 0.946 1.240 28/11/51 12:30 15.350 14.111 0.946 1.246 28/11/51 13:00 28/11/51 13:00 01.000 28/11/51 13:00 15.000 28/11/51 13:00 15.334 01.000 28/11/51 13:00 15.334 14.100 28/11/51 13:00 15.334 14.103 28/11/51 13:00 15.334 14.103 0.000 28/11/51 13:00 15.334 14.103 0.900 28/11/51 13:00 15.334 14.103 0.940 28/11/51 13:00 15.334 14.103 0.946 28/11/51 13:00 15.334 14.103 0.946 1.000 28/11/51 13:00 15.334 14.103 0.946 1.200 28/11/51 13:00 15.334 14.103 0.946 1.240 28/11/51 13:00 15.334 14.103 0.946 1.246 28/11/51 13:30 28/11/51 13:30 01.000 28/11/51 13:30 15.000 28/11/51 13:30 15.300 28/11/51 13:30 15.330 28/11/51 13:30 15.330 01.000 28/11/51 13:30 15.330 14.000 28/11/51 13:30 15.330 14.090 28/11/51 13:30 15.330 14.099 28/11/51 13:30 15.330 14.099 0.000 28/11/51 13:30 15.330 14.099 0.900 28/11/51 13:30 15.330 14.099 0.946 28/11/51 13:30 15.330 14.099 0.946 1.000 28/11/51 13:30 15.330 14.099 0.946 1.200 28/11/51 13:30 15.330 14.099 0.946 1.240 28/11/51 13:30 15.330 14.099 0.946 1.246 28/11/51 14:00 28/11/51 14:00 01.000 28/11/51 14:00 15.000 28/11/51 14:00 15.300 28/11/51 14:00 15.320 28/11/51 14:00 15.323 14.000 28/11/51 14:00 15.323 14.090 28/11/51 14:00 15.323 14.099 28/11/51 14:00 15.323 14.099 0.000 28/11/51 14:00 15.323 14.099 0.900 28/11/51 14:00 15.323 14.099 0.940 28/11/51 14:00 15.323 14.099 0.946 28/11/51 14:00 15.323 14.099 0.946 1.000 28/11/51 14:00 15.323 14.099 0.946 1.200 28/11/51 14:00 15.323 14.099 0.946 1.240 28/11/51 14:00 15.323 14.099 0.946 1.246 28/11/51 14:30 28/11/51 14:30 01.000 28/11/51 14:30 15.000 28/11/51 14:30 15.315 28/11/51 14:30 15.315 14.000 28/11/51 14:30 15.315 14.095 0.000 28/11/51 14:30 15.315 14.000 28/11/51 14:30 15.315 14.095 0.000 28/11/51 14:30 15.315 14.095 0.946 28/11/51 14:30 15.315 14.095 0.946 1.000 28/11/51 14:30 15.315 14.095 0.946 1.200 28/11/51 14:30 15.315 14.095 0.946 1.240 28/11/51 14:30 15.315 14.095 0.946 1.246 28/11/51 15:00 28/11/51 15:00 01.000 28/11/51 15:00 15.000 28/11/51 15:00 15.307 28/11/51 15:00 15.307 14.087 0.946 28/11/51 15:00 15.307 14.087 0.946 1.000 28/11/51 15:00 15.307 14.087 0.946 1.200 28/11/51 15:00 15.307 14.087 0.946 1.240 28/11/51 15:00 15.307 14.087 0.946 1.246 28/11/51 15:30 28/11/51 15:30 01.000 28/11/51 15:30 15.000 28/11/51 15:30 15.303 28/11/51 15:30 15.303 14.000 28/11/51 15:30 15.303 01.000 28/11/51 15:30 15.303 14.090 28/11/51 15:30 15.303 14.091 28/11/51 15:30 15.303 14.091 0.000 28/11/51 15:30 15.303 14.091 0.900 28/11/51 15:30 15.303 14.091 0.940 28/11/51 15:30 15.303 14.091 0.946 28/11/51 15:30 15.303 14.091 0.946 1.000 28/11/51 15:30 15.303 14.091 0.946 1.200 28/11/51 15:30 15.303 14.091 0.946 1.240 28/11/51 15:30 15.303 14.091 0.946 1.246 28/11/51 16:00 28/11/51 16:00 01.000 28/11/51 16:00 15.000 28/11/51 16:00 15.291 28/11/51 16:00 15.291 14.000 28/11/51 16:00 15.291 14.070 28/11/51 16:00 15.291 14.079 28/11/51 16:00 15.291 14.079 0.000 28/11/51 16:00 15.291 14.079 0.900 28/11/51 16:00 15.291 14.079 0.940 28/11/51 16:00 15.291 14.079 0.946 28/11/51 16:00 15.291 14.079 0.946 1.000 28/11/51 16:00 15.291 14.079 0.946 1.200 28/11/51 16:00 15.291 14.079 0.946 1.240 28/11/51 16:00 15.291 14.079 0.946 1.246 29/11/51 08:30 15.287 14.000 29/11/51 08:30 15.287 14.079 0.000 29/11/51 08:30 15.287 14.079 0.946 1.246 29/11/51 09:00 29/11/51 09:00 01.000 29/11/51 09:00 15.000 29/11/51 09:00 15.287 29/11/51 09:00 15.287 14.000 29/11/51 09:00 15.287 01.000 29/11/51 09:00 15.287 14.000 29/11/51 09:00 15.287 14.083 29/11/51 09:00 15.287 14.083 0.000 29/11/51 09:00 15.287 14.083 0.900 29/11/51 09:00 15.287 14.083 0.940 29/11/51 09:00 15.287 14.083 0.946 29/11/51 09:00 15.287 14.083 0.946 1.000 29/11/51 09:00 15.287 14.083 0.946 1.200 29/11/51 09:00 15.287 14.083 0.946 1.240 29/11/51 09:00 15.287 14.083 0.946 1.246 01/12/51 15:00 15.240 14.000 01/12/51 15:00 15.240 14.090 01/12/51 15:00 15.240 14.099 01/12/51 15:00 15.240 14.099 0.940 01/12/51 15:00 15.240 14.099 0.000 01/12/51 15:00 15.240 14.099 0.946 01/12/51 15:00 15.240 14.099 0.946 1.000 01/12/51 15:00 15.240 14.099 0.946 1.200 01/12/51 15:00 15.240 14.099 0.946 1.240 01/12/51 15:00 15.240 14.099 0.946 1.246 01/12/51 15:30 15.236 01/12/51 15:30 15.236 01.000 01/12/51 15:30 15.236 14.000 01/12/51 15:30 15.236 14.099 0.000 01/12/51 15:30 15.236 14.099 0.900 01/12/51 15:30 15.236 14.099 0.940 01/12/51 15:30 15.236 14.099 0.946 01/12/51 15:30 15.236 14.099 0.946 1.000 01/12/51 15:30 15.236 14.099 0.946 1.200 01/12/51 15:30 15.236 14.099 0.946 1.240 01/12/51 15:30 15.236 14.099 0.946 1.246 01/12/51 16:00 01/12/51 16:00 01.000 01/12/51 16:00 15.000 01/12/51 16:00 15.232 01/12/51 16:00 15.232 14.090 01/12/51 16:00 15.232 01/12/51 16:00 15.232 14.099 01/12/51 16:00 15.232 14.090 01/12/51 16:00 15.232 14.099 0.000 01/12/51 16:00 15.232 14.099 0.900 01/12/51 16:00 15.232 14.099 0.940 01/12/51 16:00 15.232 14.099 0.946 01/12/51 16:00 15.232 14.099 0.946 1.000 01/12/51 16:00 15.232 14.099 0.946 1.200 01/12/51 16:00 15.232 14.099 0.946 1.240 01/12/51 16:00 15.232 14.099 0.946 1.246 02/12/51 08:30 15.300 02/12/51 08:30 15.386 01.000 02/12/51 08:30 15.386 14.000 02/12/51 08:30 15.386 14.100 02/12/51 08:30 15.386 14.110 02/12/51 08:30 15.386 14.115 0.000 02/12/51 08:30 15.386 14.115 0.946 1.246 02/12/51 09:00 02/12/51 09:00 01.000 02/12/51 09:00 15.000 02/12/51 09:00 15.378 02/12/51 09:00 15.378 14.000 02/12/51 09:00 15.378 14.119 0.940 02/12/51 09:00 15.378 14.119 0.946 02/12/51 09:00 15.378 14.119 0.946 1.000 02/12/51 09:00 15.378 14.119 0.946 1.200 02/12/51 09:00 15.378 14.119 0.946 1.240 02/12/51 09:00 15.378 14.119 0.946 1.246 02/12/51 09:30 02/12/51 09:30 01.000 02/12/51 09:30 15.000 02/12/51 09:30 15.370 02/12/51 09:30 15.370 01.000 02/12/51 09:30 15.370 14.100 02/12/51 09:30 15.370 14.110 02/12/51 09:30 15.370 14.115 02/12/51 09:30 15.370 14.115 0.000 02/12/51 09:30 15.370 14.115 0.900 02/12/51 09:30 15.370 14.115 0.940 02/12/51 09:30 15.370 14.115 0.946 1.000 02/12/51 09:30 15.370 14.115 0.946 1.200 02/12/51 09:30 15.370 14.115 0.946 1.240 02/12/51 09:30 15.370 14.115 0.946 1.246 02/12/51 10:00 02/12/51 10:00 01.000 02/12/51 10:00 15.000 02/12/51 10:00 15.360 02/12/51 10:00 15.362 14.115 02/12/51 10:00 15.362 14.115 0.000 02/12/51 10:00 15.362 14.115 0.900 02/12/51 10:00 15.362 14.115 0.940 02/12/51 10:00 15.362 14.115 0.946 02/12/51 10:00 15.362 14.115 0.946 1.000 02/12/51 10:00 15.362 14.115 0.946 1.200 02/12/51 10:00 15.362 14.115 0.946 1.240 02/12/51 10:00 15.362 14.115 0.946 1.246 02/12/51 10:30 01.000 02/12/51 10:30 15.000 02/12/51 10:30 15.300 02/12/51 10:30 15.350 02/12/51 10:30 15.350 01.000 02/12/51 10:30 15.350 14.000 02/12/51 10:30 15.350 14.100 02/12/51 10:30 15.350 14.103 02/12/51 10:30 15.350 14.103 0.000 02/12/51 10:30 15.350 14.103 0.900 02/12/51 10:30 15.350 14.103 0.940 02/12/51 10:30 15.350 14.103 0.946 02/12/51 10:30 15.350 14.103 0.946 1.000 02/12/51 10:30 15.350 14.103 0.946 1.200 02/12/51 10:30 15.350 14.103 0.946 1.240 02/12/51 10:30 15.350 14.103 0.946 1.246 02/12/51 11:00 02/12/51 11:00 01.000 02/12/51 11:00 15.000 02/12/51 11:00 15.300 02/12/51 11:00 15.342 02/12/51 11:00 15.342 01.000 02/12/51 11:00 15.342 14.000 02/12/51 11:00 15.342 14.090 02/12/51 11:00 15.342 14.095 02/12/51 11:00 15.342 14.095 0.000 02/12/51 11:00 15.342 14.095 0.900 02/12/51 11:00 15.342 14.095 0.940 02/12/51 11:00 15.342 14.095 0.946 02/12/51 11:00 15.342 14.095 0.946 1.000 02/12/51 11:00 15.342 14.095 0.946 1.246 02/12/51 11:30 02/12/51 11:30 15.000 02/12/51 11:30 15.300 02/12/51 11:30 15.320 02/12/51 11:30 15.327 02/12/51 11:30 15.327 01.000 02/12/51 11:30 15.327 14.000 02/12/51 11:30 15.327 14.080 02/12/51 11:30 15.327 14.087 02/12/51 11:30 15.327 14.087 0.000 02/12/51 11:30 15.327 14.087 0.900 02/12/51 11:30 15.327 14.087 0.946 02/12/51 11:30 15.327 14.087 0.946 1.000 02/12/51 11:30 15.327 14.087 0.946 1.200 02/12/51 11:30 15.327 14.087 0.946 1.240 02/12/51 11:30 15.327 14.087 0.946 1.246 02/12/51 12:00 02/12/51 12:00 01.000 02/12/51 12:00 15.000 02/12/51 12:00 15.310 02/12/51 12:00 15.319 02/12/51 12:00 15.319 01.000 02/12/51 12:00 15.319 14.000 02/12/51 12:00 15.319 14.087 02/12/51 12:00 15.319 14.087 0.000 02/12/51 12:00 15.319 14.087 0.900 02/12/51 12:00 15.319 14.087 0.940 02/12/51 12:00 15.319 14.087 0.946 02/12/51 12:00 15.319 14.087 0.946 1.000 02/12/51 12:00 15.319 14.087 0.946 1.200 02/12/51 12:00 15.319 14.087 0.946 1.246 02/12/51 12:30 02/12/51 12:30 01.000 02/12/51 12:30 15.000 02/12/51 12:30 15.300 02/12/51 12:30 15.319 01.000 02/12/51 12:30 15.319 14.000 02/12/51 12:30 15.319 14.083 02/12/51 12:30 15.319 14.083 0.000 02/12/51 12:30 15.319 14.083 0.900 02/12/51 12:30 15.319 14.083 0.940 02/12/51 12:30 15.319 14.083 0.946 02/12/51 12:30 15.319 14.083 0.946 1.000 02/12/51 12:30 15.319 14.083 0.946 1.240 02/12/51 12:30 15.319 14.083 0.946 1.246 02/12/51 13:00 02/12/51 13:00 01.000 02/12/51 13:00 15.000 02/12/51 13:00 15.300 02/12/51 13:00 15.310 02/12/51 13:00 15.311 02/12/51 13:00 15.311 01.000 02/12/51 13:00 15.311 14.000 02/12/51 13:00 15.311 14.079 02/12/51 13:00 15.311 14.079 0.000 02/12/51 13:00 15.311 14.079 0.900 02/12/51 13:00 15.311 14.079 0.940 02/12/51 13:00 15.311 14.079 0.946 02/12/51 13:00 15.311 14.079 0.946 1.000 02/12/51 13:00 15.311 14.079 0.946 1.200 02/12/51 13:00 15.311 14.079 0.946 1.240 02/12/51 13:00 15.311 14.079 0.946 1.246 02/12/51 13:30 02/12/51 13:30 01.000 02/12/51 13:30 15.000 02/12/51 13:30 15.311 02/12/51 13:30 15.311 01.000 02/12/51 13:30 15.311 14.000 02/12/51 13:30 15.311 14.079 02/12/51 13:30 15.311 14.079 0.000 02/12/51 13:30 15.311 14.079 0.900 02/12/51 13:30 15.311 14.079 0.940 02/12/51 13:30 15.311 14.079 0.946 02/12/51 13:30 15.311 14.079 0.946 1.000 02/12/51 13:30 15.311 14.079 0.946 1.200 02/12/51 13:30 15.311 14.079 0.946 1.240 02/12/51 13:30 15.311 14.079 0.946 1.246 02/12/51 14:00 15.200 02/12/51 14:00 15.295 02/12/51 14:00 15.295 01.000 02/12/51 14:00 15.295 14.000 02/12/51 14:00 15.295 14.070 02/12/51 14:00 15.295 14.079 02/12/51 14:00 15.295 14.079 0.000 02/12/51 14:00 15.295 14.079 0.900 02/12/51 14:00 15.295 14.079 0.940 02/12/51 14:00 15.295 14.079 0.946 02/12/51 14:00 15.295 14.079 0.946 1.000 02/12/51 14:00 15.295 14.079 0.946 1.200 02/12/51 14:00 15.295 14.079 0.946 1.240 02/12/51 14:00 15.295 14.079 0.946 1.246 02/12/51 14:30 02/12/51 14:30 15.000 02/12/51 14:30 15.200 02/12/51 14:30 15.295 02/12/51 14:30 15.290 02/12/51 14:30 15.295 02/12/51 14:30 15.295 14.000 02/12/51 14:30 15.295 14.070 02/12/51 14:30 15.295 14.079 02/12/51 14:30 15.295 14.079 0.000 02/12/51 14:30 15.295 14.079 0.900 02/12/51 14:30 15.295 14.079 0.940 02/12/51 14:30 15.295 14.079 0.946 02/12/51 14:30 15.295 14.079 0.946 1.200 02/12/51 14:30 15.295 14.079 0.946 1.240 02/12/51 14:30 15.295 14.079 0.946 1.246 02/12/51 15:00 02/12/51 15:00 01.000 02/12/51 15:00 15.000 02/12/51 15:00 15.295 14.079 02/12/51 15:00 15.295 14.079 0.000 02/12/51 15:00 15.295 14.079 0.900 02/12/51 15:00 15.295 14.079 0.940 02/12/51 15:00 15.295 14.079 0.946 02/12/51 15:00 15.295 14.079 0.946 1.000 02/12/51 15:00 15.295 14.079 0.946 1.200 02/12/51 15:00 15.295 14.079 0.946 1.240 02/12/51 15:00 15.295 14.079 0.946 1.246 02/12/51 15:30 02/12/51 15:30 01.000 02/12/51 15:30 15.200 02/12/51 15:30 15.280 02/12/51 15:30 15.287 01.000 02/12/51 15:30 15.287 14.079 0.946 02/12/51 15:30 15.287 14.079 0.946 1.000 02/12/51 15:30 15.287 14.079 0.946 1.200 02/12/51 15:30 15.287 14.079 0.946 1.240 02/12/51 15:30 15.287 14.079 0.946 1.246 02/12/51 16:00 02/12/51 16:00 01.000 02/12/51 16:00 15.000 02/12/51 16:00 15.200 02/12/51 16:00 15.270 02/12/51 16:00 15.275 02/12/51 16:00 15.275 01.000 02/12/51 16:00 15.275 14.000 02/12/51 16:00 15.275 14.079 02/12/51 16:00 15.275 14.079 0.000 02/12/51 16:00 15.275 14.079 0.900 02/12/51 16:00 15.275 14.079 0.940 02/12/51 16:00 15.275 14.079 0.946 02/12/51 16:00 15.275 14.079 0.946 1.000 02/12/51 16:00 15.275 14.079 0.946 1.200 02/12/51 16:00 15.275 14.079 0.946 1.240 02/12/51 16:00 15.275 14.079 0.946 1.246 03/12/51 08:30 15.315 14.000 03/12/51 08:30 15.315 14.060 03/12/51 08:30 15.315 14.067 0.940 03/12/51 08:30 15.315 14.067 0.946 03/12/51 08:30 15.315 14.067 0.946 1.000 03/12/51 08:30 15.315 14.067 0.946 1.200 03/12/51 08:30 15.315 14.067 0.946 1.240 03/12/51 08:30 15.315 14.067 0.946 1.246 03/12/51 09:00 15.320 03/12/51 09:00 15.323 03/12/51 09:00 15.323 01.000 03/12/51 09:00 15.323 14.000 03/12/51 09:00 15.323 14.060 03/12/51 09:00 15.323 14.063 03/12/51 09:00 15.323 14.063 0.000 03/12/51 09:00 15.323 14.063 0.946 1.240 03/12/51 09:00 15.323 14.063 0.946 1.246 03/12/51 09:30 15.000 03/12/51 09:30 15.300 03/12/51 09:30 15.320 03/12/51 09:30 15.327 03/12/51 09:30 15.327 01.000 03/12/51 09:30 15.327 14.000 03/12/51 09:30 15.327 14.060 03/12/51 09:30 15.327 14.067 03/12/51 09:30 15.327 14.067 0.940 03/12/51 09:30 15.327 14.067 0.946 03/12/51 09:30 15.327 14.067 0.946 1.000 03/12/51 09:30 15.327 14.067 0.946 1.200 03/12/51 09:30 15.327 14.067 0.946 1.240 03/12/51 09:30 15.327 14.067 0.946 1.246 03/12/51 10:00 03/12/51 10:00 01.000 03/12/51 10:00 15.000 03/12/51 10:00 15.300 03/12/51 10:00 15.358 03/12/51 10:00 15.358 14.000 03/12/51 10:00 15.358 14.060 03/12/51 10:00 15.358 14.067 03/12/51 10:00 15.358 14.067 0.000 03/12/51 10:00 15.358 14.067 0.900 03/12/51 10:00 15.358 14.067 0.940 03/12/51 10:00 15.358 14.067 0.946 03/12/51 10:00 15.358 14.067 0.946 1.000 03/12/51 10:00 15.358 14.067 0.946 1.200 03/12/51 10:00 15.358 14.067 0.946 1.240 03/12/51 10:00 15.358 14.067 0.946 1.246 03/12/51 10:30 03/12/51 10:30 01.000 03/12/51 10:30 15.000 03/12/51 10:30 15.374 01.000 03/12/51 10:30 15.374 14.000 03/12/51 10:30 15.374 14.070 03/12/51 10:30 15.374 14.079 03/12/51 10:30 15.374 14.079 0.000 03/12/51 10:30 15.374 14.079 0.900 03/12/51 10:30 15.374 14.079 0.946 03/12/51 10:30 15.374 14.079 0.946 1.000 03/12/51 10:30 15.374 14.079 0.946 1.200 03/12/51 10:30 15.374 14.079 0.946 1.240 03/12/51 10:30 15.374 14.079 0.946 1.246 03/12/51 11:00 03/12/51 11:00 01.000 03/12/51 11:00 15.000 03/12/51 11:00 15.370 03/12/51 11:00 15.370 14.000 03/12/51 11:00 15.370 14.070 03/12/51 11:00 15.370 14.075 03/12/51 11:00 15.370 14.075 0.000 03/12/51 11:00 15.370 14.075 0.900 03/12/51 11:00 15.370 14.075 0.940 03/12/51 11:00 15.370 14.075 0.946 03/12/51 11:00 15.370 14.075 0.946 1.000 03/12/51 11:00 15.370 14.075 0.946 1.200 03/12/51 11:00 15.370 14.075 0.946 1.240 03/12/51 11:00 15.370 14.075 0.946 1.246 03/12/51 11:30 03/12/51 11:30 01.000 03/12/51 11:30 15.000 03/12/51 11:30 15.300 03/12/51 11:30 15.370 03/12/51 11:30 15.370 01.000 03/12/51 11:30 15.370 14.000 03/12/51 11:30 15.370 14.080 03/12/51 11:30 15.370 14.083 03/12/51 11:30 15.370 14.083 0.000 03/12/51 11:30 15.370 14.083 0.900 03/12/51 11:30 15.370 14.083 0.946 03/12/51 11:30 15.370 14.083 0.946 1.000 03/12/51 11:30 15.370 14.083 0.946 1.240 03/12/51 11:30 15.370 14.083 0.946 1.246 03/12/51 12:00 03/12/51 12:00 01.000 03/12/51 12:00 15.000 03/12/51 12:00 15.362 03/12/51 12:00 15.362 14.000 03/12/51 12:00 15.362 14.080 03/12/51 12:00 15.362 14.087 03/12/51 12:00 15.362 14.087 0.000 03/12/51 12:00 15.362 14.087 0.900 03/12/51 12:00 15.362 14.087 0.940 03/12/51 12:00 15.362 14.087 0.946 03/12/51 12:00 15.362 14.087 0.946 1.000 03/12/51 12:00 15.362 14.087 0.946 1.200 03/12/51 12:00 15.362 14.087 0.946 1.240 03/12/51 12:00 15.362 14.087 0.946 1.246 03/12/51 12:30 01.000 03/12/51 12:30 15.000 03/12/51 12:30 15.350 03/12/51 12:30 15.350 14.000 03/12/51 12:30 15.350 03/12/51 12:30 15.350 14.070 03/12/51 12:30 15.350 01.000 03/12/51 12:30 15.350 14.079 03/12/51 12:30 15.350 14.079 0.000 03/12/51 12:30 15.350 14.079 0.900 03/12/51 12:30 15.350 14.079 0.940 03/12/51 12:30 15.350 14.079 0.946 03/12/51 12:30 15.350 14.079 0.946 1.000 03/12/51 12:30 15.350 14.079 0.946 1.200 03/12/51 12:30 15.350 14.079 0.946 1.240 03/12/51 12:30 15.350 14.079 0.946 1.246 03/12/51 13:00 03/12/51 13:00 01.000 03/12/51 13:00 15.000 03/12/51 13:00 15.300 03/12/51 13:00 15.350 03/12/51 13:00 15.350 01.000 03/12/51 13:00 15.350 14.000 03/12/51 13:00 15.350 14.070 03/12/51 13:00 15.350 14.079 03/12/51 13:00 15.350 14.079 0.000 03/12/51 13:00 15.350 14.079 0.900 03/12/51 13:00 15.350 14.079 0.940 03/12/51 13:00 15.350 14.079 0.946 03/12/51 13:00 15.350 14.079 0.946 1.000 03/12/51 13:00 15.350 14.079 0.946 1.200 03/12/51 13:00 15.350 14.079 0.946 1.240 03/12/51 13:00 15.350 14.079 0.946 1.246 03/12/51 13:30 15.000 03/12/51 13:30 15.300 03/12/51 13:30 15.350 03/12/51 13:30 15.350 14.000 03/12/51 13:30 15.350 14.070 03/12/51 13:30 15.350 14.079 03/12/51 13:30 15.350 14.079 0.000 03/12/51 13:30 15.350 14.079 0.900 03/12/51 13:30 15.350 14.079 0.940 03/12/51 13:30 15.350 14.079 0.946 03/12/51 13:30 15.350 14.079 0.946 1.200 03/12/51 13:30 15.350 14.079 0.946 1.240 03/12/51 13:30 15.350 14.079 0.946 1.246 03/12/51 14:00 03/12/51 14:00 01.000 03/12/51 14:00 15.000 03/12/51 14:00 15.340 03/12/51 14:00 15.342 03/12/51 14:00 15.342 01.000 03/12/51 14:00 15.342 14.000 03/12/51 14:00 15.342 14.070 03/12/51 14:00 15.342 14.079 03/12/51 14:00 15.342 14.079 0.000 03/12/51 14:00 15.342 14.079 0.900 03/12/51 14:00 15.342 14.079 0.940 03/12/51 14:00 15.342 14.079 0.946 03/12/51 14:00 15.342 14.079 0.946 1.000 03/12/51 14:00 15.342 14.079 0.946 1.200 03/12/51 14:00 15.342 14.079 0.946 1.240 03/12/51 14:00 15.342 14.079 0.946 1.246 03/12/51 14:30 03/12/51 14:30 01.000 03/12/51 14:30 15.000 03/12/51 14:30 15.300 03/12/51 14:30 15.340 03/12/51 14:30 15.342 03/12/51 14:30 15.342 01.000 03/12/51 14:30 15.342 14.000 03/12/51 14:30 15.342 14.070 03/12/51 14:30 15.342 14.079 03/12/51 14:30 15.342 14.079 0.000 03/12/51 14:30 15.342 14.079 0.900 03/12/51 14:30 15.342 14.079 0.940 03/12/51 14:30 15.342 14.079 0.946 03/12/51 14:30 15.342 14.079 0.946 1.000 03/12/51 14:30 15.342 14.079 0.946 1.200 03/12/51 14:30 15.342 14.079 0.946 1.240 03/12/51 14:30 15.342 14.079 0.946 1.246 03/12/51 15:00 15.000 03/12/51 15:00 15.300 03/12/51 15:00 15.330 03/12/51 15:00 15.334 03/12/51 15:00 15.334 14.000 03/12/51 15:00 15.334 14.079 0.940 03/12/51 15:00 15.334 14.079 0.946 03/12/51 15:00 15.334 14.079 0.946 1.000 03/12/51 15:00 15.334 14.079 0.946 1.200 03/12/51 15:00 15.334 14.079 0.946 1.240 03/12/51 15:00 15.334 14.079 0.946 1.246 03/12/51 15:30 03/12/51 15:30 01.000 03/12/51 15:30 15.000 03/12/51 15:30 15.330 03/12/51 15:30 15.334 03/12/51 15:30 15.334 01.000 03/12/51 15:30 15.334 14.000 03/12/51 15:30 15.334 14.070 03/12/51 15:30 15.334 14.079 03/12/51 15:30 15.334 14.079 0.000 03/12/51 15:30 15.334 14.079 0.900 03/12/51 15:30 15.334 14.079 0.940 03/12/51 15:30 15.334 14.079 0.946 03/12/51 15:30 15.334 14.079 0.946 1.000 03/12/51 15:30 15.334 14.079 0.946 1.200 03/12/51 15:30 15.334 14.079 0.946 1.246 03/12/51 16:00 15.000 03/12/51 16:00 15.330 03/12/51 16:00 15.334 03/12/51 16:00 15.334 01.000 03/12/51 16:00 15.334 14.000 03/12/51 16:00 15.334 14.079 0.900 03/12/51 16:00 15.334 14.079 0.940 03/12/51 16:00 15.334 14.079 0.946 03/12/51 16:00 15.334 14.079 0.946 1.000 03/12/51 16:00 15.334 14.079 0.946 1.200 03/12/51 16:00 15.334 14.079 0.946 1.246 04/12/51 09:00 15.393 04/12/51 09:00 15.393 01.000 04/12/51 09:00 15.393 14.000 04/12/51 09:00 15.393 14.080 04/12/51 09:00 15.393 14.087 04/12/51 09:00 15.393 14.087 0.000 04/12/51 09:00 15.393 14.087 0.900 04/12/51 09:00 15.393 14.087 0.940 04/12/51 09:00 15.393 14.087 0.946 04/12/51 09:00 15.393 14.087 0.946 1.200 04/12/51 09:00 15.393 14.087 0.946 1.240 04/12/51 09:00 15.393 14.087 0.946 1.246 04/12/51 09:01 15.393 14.087 0.946 1.246 04/12/51 09:04 04/12/51 09:04 15.000 04/12/51 09:04 15.300 04/12/51 09:04 15.393 04/12/51 09:04 15.393 01.000 04/12/51 09:04 15.393 14.000 04/12/51 09:04 15.393 14.080 04/12/51 09:04 15.393 14.087 04/12/51 09:04 15.393 14.087 0.000 04/12/51 09:04 15.393 14.087 0.900 04/12/51 09:04 15.393 14.087 0.940 04/12/51 09:04 15.393 14.087 0.946 04/12/51 09:04 15.393 14.087 0.946 1.000 04/12/51 09:04 15.393 14.087 0.946 1.200 04/12/51 09:04 15.393 14.087 0.946 1.240 04/12/51 09:04 15.393 14.087 0.946 1.246 04/12/51 11:00 15.300 04/12/51 11:00 15.380 04/12/51 11:00 15.382 04/12/51 11:00 15.382 01.000 04/12/51 11:00 15.382 14.000 04/12/51 11:00 15.382 14.080 04/12/51 11:00 15.382 14.083 04/12/51 11:00 15.382 14.083 0.000 04/12/51 11:00 15.382 14.083 0.900 04/12/51 11:00 15.382 14.083 0.940 04/12/51 11:00 15.382 14.083 0.946 04/12/51 11:00 15.382 14.083 0.946 1.000 04/12/51 11:00 15.382 14.083 0.946 1.246 04/12/51 11:30 00: 04/12/51 11:30 00.000 04/12/51 11:30 00.001 04/12/51 11:30 00.001 44.000 04/12/51 11:30 00.001 44001.000 04/12/51 11:30 00.001 440018.000 04/12/51 11:30 00.001 440018.000 1.000 04/12/51 11:30 00.001 440018.000 12.000 04/12/51 11:30 00.001 440018.000 120.000 04/12/51 11:30 00.001 440018.000 1202.000 04/12/51 11:30 00.001 440018.000 12020.000 3.000 04/12/51 11:30 00.001 440018.000 12020.000 32.000 04/12/51 11:30 00.001 440018.000 12020.000 320.000 04/12/51 11:30 00.001 440018.000 12020.000 3200.000 04/12/51 11:30 00.001 440018.000 12020.000 32000.000 04/12/51 12:00 04/12/51 12:00 01.000 04/12/51 12:00 15.000 04/12/51 12:00 15.370 04/12/51 12:00 15.379 04/12/51 12:00 15.379 14.000 04/12/51 12:00 15.379 14.080 04/12/51 12:00 15.379 14.089 04/12/51 12:00 15.379 14.089 0.000 04/12/51 12:00 15.379 14.089 0.900 04/12/51 12:00 15.379 14.089 0.940 04/12/51 12:00 15.379 14.089 0.946 04/12/51 12:00 15.379 14.089 0.946 1.000 04/12/51 12:00 15.379 14.089 0.946 1.200 04/12/51 12:00 15.379 14.089 0.946 1.240 04/12/51 12:00 15.379 14.089 0.946 1.246 04/12/51 12:30 15.370 04/12/51 12:30 15.370 01.000 04/12/51 12:30 15.370 14.000 04/12/51 12:30 15.370 14.087 0.000 04/12/51 12:30 15.370 14.087 0.940 04/12/51 12:30 15.370 14.087 0.946 04/12/51 12:30 15.370 14.087 0.946 1.000 04/12/51 12:30 15.370 14.087 0.946 1.200 04/12/51 12:30 15.370 14.087 0.946 1.240 04/12/51 12:30 15.370 14.087 0.946 1.246 04/12/51 12:44 04/12/51 12:44 01.000 04/12/51 12:44 15.000 04/12/51 12:44 15.370 04/12/51 12:44 15.370 14.080 04/12/51 12:44 15.370 14.087 04/12/51 12:44 15.370 14.087 0.000 04/12/51 12:44 15.370 14.087 0.900 04/12/51 12:44 15.370 14.087 0.940 04/12/51 12:44 15.370 14.087 0.946 04/12/51 12:44 15.370 14.087 0.946 1.000 04/12/51 12:44 15.370 14.087 0.946 1.200 04/12/51 12:44 15.370 14.087 0.946 1.240 04/12/51 12:44 15.370 14.087 0.946 1.246 04/12/51 13:00 04/12/51 13:00 01.000 04/12/51 13:00 15.000 04/12/51 13:00 15.362 04/12/51 13:00 15.362 01.000 04/12/51 13:00 15.362 14.000 04/12/51 13:00 15.362 14.080 04/12/51 13:00 15.362 14.083 04/12/51 13:00 15.362 14.083 0.000 04/12/51 13:00 15.362 14.083 0.900 04/12/51 13:00 15.362 14.083 0.940 04/12/51 13:00 15.362 14.083 0.946 04/12/51 13:00 15.362 14.083 0.946 1.000 04/12/51 13:00 15.362 14.083 0.946 1.200 04/12/51 13:00 15.362 14.083 0.946 1.240 04/12/51 13:00 15.362 14.083 0.946 1.246 04/12/51 13:30 15.362 14.000 04/12/51 13:30 15.362 14.080 04/12/51 13:30 15.362 14.083 04/12/51 13:30 15.362 14.083 0.000 04/12/51 13:30 15.362 14.083 0.900 04/12/51 13:30 15.362 14.083 0.940 04/12/51 13:30 15.362 14.083 0.946 04/12/51 13:30 15.362 14.083 0.946 1.000 04/12/51 13:30 15.362 14.083 0.946 1.200 04/12/51 13:30 15.362 14.083 0.946 1.240 04/12/51 13:30 15.362 14.083 0.946 1.246 04/12/51 14:00 04/12/51 14:00 01.000 04/12/51 14:00 15.000 04/12/51 14:00 15.350 04/12/51 14:00 15.354 04/12/51 14:00 15.354 01.000 04/12/51 14:00 15.354 14.000 04/12/51 14:00 15.354 14.080 04/12/51 14:00 15.354 14.083 04/12/51 14:00 15.354 14.083 0.000 04/12/51 14:00 15.354 14.083 0.946 04/12/51 14:00 15.354 14.083 0.946 1.000 04/12/51 14:00 15.354 14.083 0.946 1.200 04/12/51 14:00 15.354 14.083 0.946 1.240 04/12/51 14:00 15.354 14.083 0.946 1.246 04/12/51 14:30 04/12/51 14:30 01.000 04/12/51 14:30 15.000 04/12/51 14:30 15.350 04/12/51 14:30 15.350 14.000 04/12/51 14:30 15.350 14.083 04/12/51 14:30 15.350 14.083 0.900 04/12/51 14:30 15.350 14.083 0.940 04/12/51 14:30 15.350 14.083 0.946 04/12/51 14:30 15.350 14.083 0.940 04/12/51 14:30 15.350 14.083 0.946 04/12/51 14:30 15.350 14.083 0.946 1.000 04/12/51 14:30 15.350 14.083 0.946 1.200 04/12/51 14:30 15.350 14.083 0.946 1.240 04/12/51 14:30 15.350 14.083 0.946 1.246 04/12/51 15:00 04/12/51 15:00 01.000 04/12/51 15:00 15.000 04/12/51 15:00 15.342 04/12/51 15:00 15.342 14.000 04/12/51 15:00 15.342 14.080 04/12/51 15:00 15.342 14.083 04/12/51 15:00 15.342 14.083 0.000 04/12/51 15:00 15.342 14.083 0.900 04/12/51 15:00 15.342 14.083 0.940 04/12/51 15:00 15.342 14.083 0.946 04/12/51 15:00 15.342 14.083 0.946 1.000 04/12/51 15:00 15.342 14.083 0.946 1.200 04/12/51 15:00 15.342 14.083 0.946 1.240 04/12/51 15:00 15.342 14.083 0.946 1.246 04/12/51 15:30 01.000 04/12/51 15:30 15.000 04/12/51 15:30 15.342 04/12/51 15:30 15.342 14.000 04/12/51 15:30 15.342 14.080 04/12/51 15:30 15.342 14.083 04/12/51 15:30 15.342 14.083 0.000 04/12/51 15:30 15.342 14.083 0.900 04/12/51 15:30 15.342 14.083 0.940 04/12/51 15:30 15.342 14.083 0.946 04/12/51 15:30 15.342 14.083 0.946 1.000 04/12/51 15:30 15.342 14.083 0.946 1.200 04/12/51 15:30 15.342 14.083 0.946 1.240 04/12/51 15:30 15.342 14.083 0.946 1.246 05/12/51 09:00 15.492 14.000 05/12/51 09:00 15.492 14.200 05/12/51 09:00 15.492 14.201 05/12/51 09:00 15.492 14.201 0.000 05/12/51 09:00 15.492 14.201 0.900 05/12/51 09:00 15.492 14.201 0.940 05/12/51 09:00 15.492 14.201 0.946 05/12/51 09:00 15.492 14.201 0.946 1.000 05/12/51 09:00 15.492 14.201 0.946 1.200 05/12/51 09:00 15.492 14.201 0.946 1.240 05/12/51 09:00 15.492 14.201 0.946 1.246 05/12/51 09:30 05/12/51 09:30 01.000 05/12/51 09:30 15.000 05/12/51 09:30 15.500 05/12/51 09:30 15.500 14.200 05/12/51 09:30 15.500 14.201 05/12/51 09:30 15.500 14.201 0.000 05/12/51 09:30 15.500 14.201 0.900 05/12/51 09:30 15.500 14.201 0.940 05/12/51 09:30 15.500 14.201 0.946 05/12/51 09:30 15.500 14.201 0.946 1.000 05/12/51 09:30 15.500 14.201 0.946 1.200 05/12/51 09:30 15.500 14.201 0.946 1.240 05/12/51 09:30 15.500 14.201 0.946 1.246 05/12/51 10:00 15.000 05/12/51 10:00 15.400 05/12/51 10:00 15.490 05/12/51 10:00 15.496 05/12/51 10:00 15.496 14.000 05/12/51 10:00 15.496 14.200 05/12/51 10:00 15.496 14.209 05/12/51 10:00 15.496 14.209 0.000 05/12/51 10:00 15.496 14.209 0.900 05/12/51 10:00 15.496 14.209 0.940 05/12/51 10:00 15.496 14.209 0.946 05/12/51 10:00 15.496 14.209 0.946 1.000 05/12/51 10:00 15.496 14.209 0.946 1.200 05/12/51 10:00 15.496 14.209 0.946 1.240 05/12/51 10:00 15.496 14.209 0.946 1.246 05/12/51 10:30 05/12/51 10:30 01.000 05/12/51 10:30 15.000 05/12/51 10:30 15.500 05/12/51 10:30 15.500 01.000 05/12/51 10:30 15.500 14.000 05/12/51 10:30 15.500 14.210 05/12/51 10:30 15.500 14.213 05/12/51 10:30 15.500 14.213 0.000 05/12/51 10:30 15.500 14.213 0.900 05/12/51 10:30 15.500 14.213 0.940 05/12/51 10:30 15.500 14.213 0.946 05/12/51 10:30 15.500 14.213 0.946 1.000 05/12/51 10:30 15.500 14.213 0.946 1.200 05/12/51 10:30 15.500 14.213 0.946 1.240 05/12/51 10:30 15.500 14.213 0.946 1.246 05/12/51 11:00 15.500 05/12/51 11:00 15.500 01.000 05/12/51 11:00 15.500 14.000 05/12/51 11:00 15.500 14.200 05/12/51 11:00 15.500 14.221 0.000 05/12/51 11:00 15.500 14.221 05/12/51 11:00 15.500 14.221 0.940 05/12/51 11:00 15.500 14.221 0.000 05/12/51 11:00 15.500 14.221 0.900 05/12/51 11:00 15.500 14.221 0.946 05/12/51 11:00 15.500 14.221 0.946 1.000 05/12/51 11:00 15.500 14.221 0.946 1.200 05/12/51 11:00 15.500 14.221 0.946 1.240 05/12/51 11:00 15.500 14.221 0.946 1.246 05/12/51 11:30 05/12/51 11:30 01.000 05/12/51 11:30 15.000 05/12/51 11:30 15.504 05/12/51 11:30 15.504 14.221 05/12/51 11:30 15.504 14.221 0.000 05/12/51 11:30 15.504 14.221 0.900 05/12/51 11:30 15.504 14.221 0.940 05/12/51 11:30 15.504 14.221 0.946 05/12/51 11:30 15.504 14.221 0.946 1.000 05/12/51 11:30 15.504 14.221 0.946 1.200 05/12/51 11:30 15.504 14.221 0.946 1.250 05/12/51 11:30 15.504 14.221 0.946 1.256 05/12/51 12:00 05/12/51 12:00 15.000 05/12/51 12:00 15.500 05/12/51 12:00 15.504 05/12/51 12:00 15.504 14.000 05/12/51 12:00 15.504 14.225 05/12/51 12:00 15.504 14.225 0.000 05/12/51 12:00 15.504 14.225 0.900 05/12/51 12:00 15.504 14.225 0.940 05/12/51 12:00 15.504 14.225 0.946 05/12/51 12:00 15.504 14.225 0.946 1.000 05/12/51 12:00 15.504 14.225 0.946 1.200 05/12/51 12:00 15.504 14.225 0.946 1.240 05/12/51 12:00 15.504 14.225 0.946 1.246 05/12/51 12:30 15.000 05/12/51 12:30 15.500 05/12/51 12:30 15.504 05/12/51 12:30 15.504 14.229 0.946 1.000 05/12/51 12:30 15.504 14.229 0.946 1.200 05/12/51 12:30 15.504 14.229 0.946 1.240 05/12/51 12:30 15.504 14.229 0.946 1.246 05/12/51 13:00 05/12/51 13:00 01.000 05/12/51 13:00 15.500 05/12/51 13:00 15.504 05/12/51 13:00 15.504 01.000 05/12/51 13:00 15.504 14.200 05/12/51 13:00 15.504 14.220 05/12/51 13:00 15.504 14.229 05/12/51 13:00 15.504 14.229 0.000 05/12/51 13:00 15.504 14.229 0.900 05/12/51 13:00 15.504 14.229 0.940 05/12/51 13:00 15.504 14.229 0.946 05/12/51 13:00 15.504 14.229 0.946 1.000 05/12/51 13:00 15.504 14.229 0.946 1.240 05/12/51 13:00 15.504 14.229 0.946 1.246 05/12/51 13:30 15.508 14.000 05/12/51 13:30 15.508 14.200 05/12/51 13:30 15.508 14.233 05/12/51 13:30 15.508 14.233 0.000 05/12/51 13:30 15.508 14.233 0.940 05/12/51 13:30 15.508 14.233 0.946 05/12/51 13:30 15.508 14.233 0.946 1.000 05/12/51 13:30 15.508 14.233 0.946 1.200 05/12/51 13:30 15.508 14.233 0.946 1.240 05/12/51 13:30 15.508 14.233 0.946 1.246 05/12/51 14:00 15.500 05/12/51 14:00 15.508 05/12/51 14:00 15.508 14.000 05/12/51 14:00 15.508 14.200 05/12/51 14:00 15.508 14.233 05/12/51 14:00 15.508 14.233 0.000 05/12/51 14:00 15.508 14.233 0.900 05/12/51 14:00 15.508 14.233 0.940 05/12/51 14:00 15.508 14.233 0.946 05/12/51 14:00 15.508 14.233 0.946 1.000 05/12/51 14:00 15.508 14.233 0.946 1.246 05/12/51 14:30 15.500 08/12/51 10:00 15.145 14.272 1.000 08/12/51 10:00 15.145 14.272 1.200 08/12/51 10:00 15.145 14.272 1.260 08/12/51 10:00 15.145 14.272 1.266 08/12/51 10:00 15.145 14.272 1.266 1.000 08/12/51 10:00 15.145 14.272 1.266 1.200 08/12/51 10:00 15.145 14.272 1.266 1.250 08/12/51 10:00 15.145 14.272 1.266 1.256 08/12/51 10:30 08/12/51 10:30 01.000 08/12/51 10:30 15.000 08/12/51 10:30 15.137 08/12/51 10:30 15.137 14.280 08/12/51 10:30 15.137 14.280 1.200 08/12/51 10:30 15.137 14.280 1.260 08/12/51 10:30 15.137 14.280 1.266 1.000 08/12/51 10:30 15.137 14.280 1.266 1.250 08/12/51 10:30 15.137 14.280 1.266 08/12/51 10:30 15.137 14.280 1.266 1.256 08/12/51 11:00 08/12/51 11:00 01.000 08/12/51 11:00 15.000 08/12/51 11:00 15.100 08/12/51 11:00 15.137 08/12/51 11:00 15.137 01.000 08/12/51 11:00 15.137 14.000 08/12/51 11:00 15.137 14.200 08/12/51 11:00 15.137 14.280 08/12/51 11:00 15.137 14.280 1.000 08/12/51 11:00 15.137 14.280 1.200 08/12/51 11:00 15.137 14.280 1.260 08/12/51 11:00 15.137 14.280 1.266 08/12/51 11:00 15.137 14.280 1.266 1.000 08/12/51 11:00 15.137 14.280 1.266 1.200 08/12/51 11:00 15.137 14.280 1.266 1.250 08/12/51 11:00 15.137 14.280 1.266 1.256 08/12/51 11:30 08/12/51 11:30 01.000 08/12/51 11:30 15.000 08/12/51 11:30 15.133 14.276 08/12/51 11:30 15.133 14.276 1.000 08/12/51 11:30 15.133 14.276 1.200 08/12/51 11:30 15.133 14.276 1.270 08/12/51 11:30 15.133 14.276 1.276 08/12/51 11:30 15.133 14.276 1.276 1.000 08/12/51 11:30 15.133 14.276 1.276 1.200 08/12/51 11:30 15.133 14.276 1.276 1.250 08/12/51 11:30 15.133 14.276 1.276 1.256 08/12/51 12:00 08/12/51 12:00 01.000 08/12/51 12:00 15.100 08/12/51 12:00 15.137 01.000 08/12/51 12:00 15.137 14.200 08/12/51 12:00 15.137 14.260 08/12/51 12:00 15.137 14.268 08/12/51 12:00 15.137 14.268 1.000 08/12/51 12:00 15.137 14.268 1.260 08/12/51 12:00 15.137 14.268 1.266 08/12/51 12:00 15.137 14.268 1.266 1.000 08/12/51 12:00 15.137 14.268 1.266 1.200 08/12/51 12:00 15.137 14.268 1.266 1.240 08/12/51 12:00 15.137 14.268 1.266 1.246 08/12/51 12:30 08/12/51 12:30 01.000 08/12/51 12:30 15.000 08/12/51 12:30 15.130 08/12/51 12:30 15.130 14.270 08/12/51 12:30 15.130 14.000 08/12/51 12:30 15.130 14.276 08/12/51 12:30 15.130 14.276 1.000 08/12/51 12:30 15.130 14.276 1.266 08/12/51 12:30 15.130 14.276 1.266 1.000 08/12/51 12:30 15.130 14.276 1.266 1.200 08/12/51 12:30 15.130 14.276 1.266 1.240 08/12/51 12:30 15.130 14.276 1.266 1.246 08/12/51 13:00 08/12/51 13:00 01.000 08/12/51 13:00 15.000 08/12/51 13:00 15.100 08/12/51 13:00 15.130 08/12/51 13:00 15.130 14.000 08/12/51 13:00 15.130 14.200 08/12/51 13:00 15.130 14.270 08/12/51 13:00 15.130 14.272 08/12/51 13:00 15.130 14.272 1.000 08/12/51 13:00 15.130 14.272 1.200 08/12/51 13:00 15.130 14.272 1.260 08/12/51 13:00 15.130 14.272 1.266 08/12/51 13:00 15.130 14.272 1.266 1.000 08/12/51 13:00 15.130 14.272 1.266 1.200 08/12/51 13:00 15.130 14.272 1.266 1.240 08/12/51 13:00 15.130 14.272 1.266 1.246 08/12/51 13:30 08/12/51 13:30 01.000 08/12/51 13:30 15.000 08/12/51 13:30 15.130 08/12/51 13:30 15.130 14.280 1.000 08/12/51 13:30 15.130 14.280 1.200 08/12/51 13:30 15.130 14.280 1.260 08/12/51 13:30 15.130 14.280 1.266 08/12/51 13:30 15.130 14.280 1.266 1.000 08/12/51 13:30 15.130 14.280 1.266 1.200 08/12/51 13:30 15.130 14.280 1.266 1.256 08/12/51 14:00 08/12/51 14:00 01.000 08/12/51 14:00 15.000 08/12/51 14:00 15.130 14.276 1.000 08/12/51 14:00 15.130 14.276 1.200 08/12/51 14:00 15.130 14.276 1.260 08/12/51 14:00 15.130 14.276 1.266 08/12/51 14:00 15.130 14.276 1.266 1.000 08/12/51 14:00 15.130 14.276 1.266 1.200 08/12/51 14:00 15.130 14.276 1.266 1.250 08/12/51 14:00 15.130 14.276 1.266 1.256 08/12/51 14:30 01.000 08/12/51 14:30 15.000 08/12/51 14:30 15.130 08/12/51 14:30 15.137 08/12/51 14:30 15.137 01.000 08/12/51 14:30 15.137 14.000 08/12/51 14:30 15.137 14.200 08/12/51 14:30 15.137 14.270 08/12/51 14:30 15.137 14.276 08/12/51 14:30 15.137 14.276 1.000 08/12/51 14:30 15.137 14.276 1.200 08/12/51 14:30 15.137 14.276 1.260 08/12/51 14:30 15.137 14.276 1.266 08/12/51 14:30 15.137 14.276 1.266 1.000 08/12/51 14:30 15.137 14.276 1.266 1.200 08/12/51 14:30 15.137 14.276 1.266 1.256 08/12/51 15:00 08/12/51 15:00 01.000 08/12/51 15:00 15.000 08/12/51 15:00 15.133 08/12/51 15:00 15.133 01.000 08/12/51 15:00 15.133 14.200 08/12/51 15:00 15.133 14.260 08/12/51 15:00 15.133 14.268 08/12/51 15:00 15.133 14.268 1.000 08/12/51 15:00 15.133 14.268 1.200 08/12/51 15:00 15.133 14.268 1.260 08/12/51 15:00 15.133 14.268 1.266 1.000 08/12/51 15:00 15.133 14.268 1.266 1.200 08/12/51 15:00 15.133 14.268 1.266 1.250 08/12/51 15:00 15.133 14.268 1.266 1.256 08/12/51 15:30 08/12/51 15:30 01.000 08/12/51 15:30 15.000 08/12/51 15:30 15.100 08/12/51 15:30 15.130 08/12/51 15:30 15.133 08/12/51 15:30 15.133 14.200 08/12/51 15:30 15.133 14.272 08/12/51 15:30 15.133 14.272 1.000 08/12/51 15:30 15.133 14.272 1.200 08/12/51 15:30 15.133 14.272 1.260 08/12/51 15:30 15.133 14.272 1.266 08/12/51 15:30 15.133 14.272 1.266 1.000 08/12/51 15:30 15.133 14.272 1.266 1.200 08/12/51 15:30 15.133 14.272 1.266 1.240 08/12/51 15:30 15.133 14.272 1.266 1.246 08/12/51 16:00 08/12/51 16:00 01.000 08/12/51 16:00 15.000 08/12/51 16:00 15.100 08/12/51 16:00 15.130 08/12/51 16:00 15.133 08/12/51 16:00 15.133 01.000 08/12/51 16:00 15.133 14.000 08/12/51 16:00 15.133 14.200 08/12/51 16:00 15.133 14.260 08/12/51 16:00 15.133 14.264 08/12/51 16:00 15.133 14.264 1.000 08/12/51 16:00 15.133 14.264 1.200 08/12/51 16:00 15.133 14.264 1.266 08/12/51 16:00 15.133 14.264 1.266 1.000 08/12/51 16:00 15.133 14.264 1.266 1.200 08/12/51 16:00 15.133 14.264 1.266 1.240 08/12/51 16:00 15.133 14.264 1.266 1.246 09/12/51 09:00 09/12/51 09:00 01.000 09/12/51 09:00 15.000 09/12/51 09:00 15.100 09/12/51 09:00 15.130 09/12/51 09:00 15.130 01.000 09/12/51 09:00 15.130 14.000 09/12/51 09:00 15.130 14.200 09/12/51 09:00 15.130 14.270 09/12/51 09:00 15.130 14.272 09/12/51 09:00 15.130 14.272 1.000 09/12/51 09:00 15.130 14.272 1.200 09/12/51 09:00 15.130 14.272 1.260 09/12/51 09:00 15.130 14.272 1.266 09/12/51 09:00 15.130 14.272 1.266 1.000 09/12/51 09:00 15.130 14.272 1.266 1.200 09/12/51 09:00 15.130 14.272 1.266 1.250 09/12/51 09:00 15.130 14.272 1.266 1.256 09/12/51 09:30 09/12/51 09:30 01.000 09/12/51 09:30 15.000 09/12/51 09:30 15.100 09/12/51 09:30 15.130 09/12/51 09:30 15.130 09/12/51 09:30 15.133 09/12/51 09:30 15.133 01.000 09/12/51 09:30 15.133 14.280 1.000 09/12/51 09:30 15.133 14.280 1.260 09/12/51 09:30 15.133 14.280 1.266 09/12/51 09:30 15.133 14.280 1.266 1.000 09/12/51 09:30 15.133 14.280 1.266 1.200 09/12/51 09:30 15.133 14.280 1.266 1.240 09/12/51 09:30 15.133 14.280 1.266 1.246 09/12/51 10:00 15.130 09/12/51 10:00 15.133 09/12/51 10:00 15.133 01.000 09/12/51 10:00 15.133 14.200 09/12/51 10:00 15.133 14.272 1.266 1.000 09/12/51 10:00 15.133 14.272 1.266 1.200 09/12/51 10:00 15.133 14.272 1.266 1.246 09/12/51 10:30 09/12/51 10:30 01.000 09/12/51 10:30 15.000 09/12/51 10:30 15.100 09/12/51 10:30 15.130 09/12/51 10:30 15.133 09/12/51 10:30 15.133 01.000 09/12/51 10:30 15.133 14.000 09/12/51 10:30 15.133 14.200 09/12/51 10:30 15.133 14.270 09/12/51 10:30 15.133 14.272 09/12/51 10:30 15.133 14.272 1.000 09/12/51 10:30 15.133 14.272 1.200 09/12/51 10:30 15.133 14.272 1.260 09/12/51 10:30 15.133 14.272 1.266 09/12/51 10:30 15.133 14.272 1.266 1.000 09/12/51 10:30 15.133 14.272 1.266 1.200 09/12/51 10:30 15.133 14.272 1.266 1.240 09/12/51 10:30 15.133 14.272 1.266 1.246 09/12/51 11:00 15.133 09/12/51 11:00 15.133 01.000 09/12/51 11:00 15.133 14.000 09/12/51 11:00 15.133 14.200 09/12/51 11:00 15.133 14.270 09/12/51 11:00 15.133 14.272 09/12/51 11:00 15.133 14.272 1.000 09/12/51 11:00 15.133 14.272 1.200 09/12/51 11:00 15.133 14.272 1.260 09/12/51 11:00 15.133 14.272 1.266 09/12/51 11:00 15.133 14.272 1.266 1.000 09/12/51 11:00 15.133 14.272 1.266 1.246 09/12/51 11:30 09/12/51 11:30 01.000 09/12/51 11:30 15.000 09/12/51 11:30 15.120 09/12/51 11:30 15.126 09/12/51 11:30 15.126 01.000 09/12/51 11:30 15.126 14.000 09/12/51 11:30 15.126 14.200 09/12/51 11:30 15.126 14.280 09/12/51 11:30 15.126 14.280 1.200 09/12/51 11:30 15.126 14.280 1.260 09/12/51 11:30 15.126 14.280 1.266 09/12/51 11:30 15.126 14.280 1.266 1.000 09/12/51 11:30 15.126 14.280 1.266 1.200 09/12/51 11:30 15.126 14.280 1.266 1.240 09/12/51 11:30 15.126 14.280 1.266 1.246 09/12/51 12:00 09/12/51 12:00 01.000 09/12/51 12:00 15.000 09/12/51 12:00 15.100 09/12/51 12:00 15.122 14.000 09/12/51 12:00 15.122 14.200 09/12/51 12:00 15.122 14.270 09/12/51 12:00 15.122 14.272 09/12/51 12:00 15.122 14.272 1.000 09/12/51 12:00 15.122 14.272 1.200 09/12/51 12:00 15.122 14.272 1.260 09/12/51 12:00 15.122 14.272 1.266 09/12/51 12:00 15.122 14.272 1.266 1.000 09/12/51 12:00 15.122 14.272 1.266 1.200 09/12/51 12:00 15.122 14.272 1.266 1.240 09/12/51 12:00 15.122 14.272 1.266 1.246 09/12/51 12:30 09/12/51 12:30 01.000 09/12/51 12:30 15.000 09/12/51 12:30 15.100 09/12/51 12:30 15.114 09/12/51 12:30 15.114 01.000 09/12/51 12:30 15.114 14.000 09/12/51 12:30 15.114 14.200 09/12/51 12:30 15.114 14.270 09/12/51 12:30 15.114 14.272 09/12/51 12:30 15.114 14.272 1.000 09/12/51 12:30 15.114 14.272 1.260 09/12/51 12:30 15.114 14.272 1.266 09/12/51 12:30 15.114 14.272 1.266 1.000 09/12/51 12:30 15.114 14.272 1.266 1.200 09/12/51 12:30 15.114 14.272 1.266 1.246 09/12/51 13:00 09/12/51 13:00 01.000 09/12/51 13:00 15.000 09/12/51 13:00 15.110 09/12/51 13:00 15.114 01.000 09/12/51 13:00 15.114 14.000 09/12/51 13:00 15.114 14.200 09/12/51 13:00 15.114 14.260 09/12/51 13:00 15.114 14.264 09/12/51 13:00 15.114 14.264 1.000 09/12/51 13:00 15.114 14.264 1.200 09/12/51 13:00 15.114 14.264 1.260 09/12/51 13:00 15.114 14.264 1.266 09/12/51 13:00 15.114 14.264 1.266 1.240 09/12/51 13:00 15.114 14.264 1.266 1.246 09/12/51 13:30 09/12/51 13:30 01.000 09/12/51 13:30 15.000 09/12/51 13:30 15.100 09/12/51 13:30 15.106 09/12/51 13:30 15.106 01.000 09/12/51 13:30 15.106 14.000 09/12/51 13:30 15.106 14.200 09/12/51 13:30 15.106 14.260 09/12/51 13:30 15.106 14.268 09/12/51 13:30 15.106 14.268 1.000 09/12/51 13:30 15.106 14.268 1.266 09/12/51 13:30 15.106 14.268 1.266 1.000 09/12/51 13:30 15.106 14.268 1.266 1.200 09/12/51 13:30 15.106 14.268 1.266 1.240 09/12/51 13:30 15.106 14.268 1.266 1.246 09/12/51 14:00 09/12/51 14:00 01.000 09/12/51 14:00 15.000 09/12/51 14:00 15.100 09/12/51 14:00 15.102 09/12/51 14:00 15.102 14.000 09/12/51 14:00 15.102 14.200 09/12/51 14:00 15.102 14.260 09/12/51 14:00 15.102 14.268 09/12/51 14:00 15.102 14.268 1.000 09/12/51 14:00 15.102 14.268 1.200 09/12/51 14:00 15.102 14.268 1.260 09/12/51 14:00 15.102 14.268 1.266 09/12/51 14:00 15.102 14.268 1.266 1.000 09/12/51 14:00 15.102 14.268 1.266 1.200 09/12/51 14:00 15.102 14.268 1.266 1.240 09/12/51 14:00 15.102 14.268 1.266 1.246 09/12/51 14:30 09/12/51 14:30 01.000 09/12/51 14:30 15.000 09/12/51 14:30 15.106 09/12/51 14:30 15.106 14.260 09/12/51 14:30 15.106 14.264 09/12/51 14:30 15.106 14.264 1.000 09/12/51 14:30 15.106 14.264 1.200 09/12/51 14:30 15.106 14.264 1.266 09/12/51 14:30 15.106 14.264 1.266 1.000 09/12/51 14:30 15.106 14.264 1.266 1.200 09/12/51 14:30 15.106 14.264 1.266 1.240 09/12/51 14:30 15.106 14.264 1.266 1.246 09/12/51 15:00 09/12/51 15:00 01.000 09/12/51 15:00 15.000 09/12/51 15:00 15.090 09/12/51 15:00 15.098 09/12/51 15:00 15.098 01.000 09/12/51 15:00 15.098 14.000 09/12/51 15:00 15.098 14.200 09/12/51 15:00 15.098 14.250 09/12/51 15:00 15.098 14.256 09/12/51 15:00 15.098 14.256 1.000 09/12/51 15:00 15.098 14.256 1.200 09/12/51 15:00 15.098 14.256 1.260 09/12/51 15:00 15.098 14.256 1.266 09/12/51 15:00 15.098 14.256 1.266 1.000 09/12/51 15:00 15.098 14.256 1.266 1.200 09/12/51 15:00 15.098 14.256 1.266 1.240 09/12/51 15:00 15.098 14.256 1.266 1.246 09/12/51 15:30 09/12/51 15:30 01.000 09/12/51 15:30 15.000 09/12/51 15:30 15.100 09/12/51 15:30 15.102 09/12/51 15:30 15.102 14.000 09/12/51 15:30 15.102 14.200 09/12/51 15:30 15.102 14.260 09/12/51 15:30 15.102 14.264 09/12/51 15:30 15.102 14.264 1.000 09/12/51 15:30 15.102 14.264 1.200 09/12/51 15:30 15.102 14.264 1.260 09/12/51 15:30 15.102 14.264 1.266 09/12/51 15:30 15.102 14.264 1.266 1.000 09/12/51 15:30 15.102 14.264 1.266 1.200 09/12/51 15:30 15.102 14.264 1.266 1.246 09/12/51 16:00 09/12/51 16:00 01.000 09/12/51 16:00 15.000 09/12/51 16:00 15.100 09/12/51 16:00 15.102 09/12/51 16:00 15.102 01.000 09/12/51 16:00 15.102 14.000 09/12/51 16:00 15.102 14.200 09/12/51 16:00 15.102 14.260 09/12/51 16:00 15.102 14.260 1.000 09/12/51 16:00 15.102 14.260 1.200 09/12/51 16:00 15.102 14.260 1.260 09/12/51 16:00 15.102 14.260 1.266 09/12/51 16:00 15.102 14.260 1.266 1.000 09/12/51 16:00 15.102 14.260 1.266 1.200 09/12/51 16:00 15.102 14.260 1.266 1.240 09/12/51 16:00 15.102 14.260 1.266 1.246 10/12/51 09:00 10/12/51 09:00 01.000 10/12/51 09:00 15.000 10/12/51 09:00 15.224 10/12/51 09:00 15.224 14.300 10/12/51 09:30 10/12/51 09:30 15.000 10/12/51 09:30 15.200 10/12/51 09:30 15.224 10/12/51 09:30 15.224 01.000 10/12/51 09:30 15.224 14.000 10/12/51 09:30 15.224 14.300 10/12/51 09:30 15.224 14.308 10/12/51 09:30 15.224 14.308 1.000 10/12/51 09:30 15.224 14.308 1.200 10/12/51 09:30 15.224 14.308 1.260 10/12/51 09:30 15.224 14.308 1.266 10/12/51 09:30 15.224 14.308 1.266 1.000 10/12/51 09:30 15.224 14.308 1.266 1.200 10/12/51 09:30 15.224 14.308 1.266 1.240 10/12/51 09:30 15.224 14.308 1.266 1.246 10/12/51 10:00 15.000 10/12/51 10:00 15.200 10/12/51 10:00 15.220 10/12/51 10:00 15.228 01.000 10/12/51 10:00 15.228 14.000 10/12/51 10:00 15.228 14.308 1.000 10/12/51 10:00 15.228 14.308 10/12/51 10:00 15.228 14.308 1.000 10/12/51 10:00 15.228 14.308 1.200 10/12/51 10:00 15.228 14.308 1.260 10/12/51 10:00 15.228 14.308 1.266 10/12/51 10:00 15.228 14.308 1.266 1.000 10/12/51 10:00 15.228 14.308 1.266 1.200 10/12/51 10:00 15.228 14.308 1.266 1.250 10/12/51 10:00 15.228 14.308 1.266 1.256 11/12/51 09:00 15.228 11/12/51 09:00 15.228 01.000 11/12/51 09:00 15.228 14.200 11/12/51 09:00 15.228 14.280 11/12/51 09:00 15.228 14.288 1.246 11/12/51 09:00 15.228 14.288 1.246 1.000 11/12/51 09:00 15.228 14.288 1.246 1.200 11/12/51 09:00 15.228 14.288 1.246 1.246 11/12/51 13:00 15.000 11/12/51 13:00 15.200 11/12/51 13:00 15.230 11/12/51 13:00 15.236 11/12/51 13:00 15.236 14.000 11/12/51 13:00 15.236 14.280 11/12/51 13:00 15.236 14.288 1.000 11/12/51 13:00 15.236 14.288 1.200 11/12/51 13:00 15.236 14.288 1.240 11/12/51 13:00 15.236 14.288 1.246 11/12/51 13:00 15.236 14.288 1.246 1.000 11/12/51 13:00 15.236 14.288 1.246 1.200 11/12/51 13:00 15.236 14.288 1.246 1.240 11/12/51 13:00 15.236 14.288 1.246 1.246 11/12/51 13:30 11/12/51 13:30 15.000 11/12/51 13:30 15.200 11/12/51 13:30 15.220 11/12/51 13:30 15.228 01.000 11/12/51 13:30 15.228 14.000 11/12/51 13:30 15.228 14.280 11/12/51 13:30 15.228 14.280 1.000 11/12/51 13:30 15.228 14.280 1.200 11/12/51 13:30 15.228 14.280 1.240 11/12/51 13:30 15.228 14.280 1.246 11/12/51 13:30 15.228 14.280 1.246 1.200 11/12/51 13:30 15.228 14.280 1.246 1.240 11/12/51 13:30 15.228 14.280 1.246 1.246 11/12/51 14:00 15.000 11/12/51 14:00 15.200 11/12/51 14:00 15.220 11/12/51 14:00 15.224 11/12/51 14:00 15.224 14.000 11/12/51 14:00 15.224 14.200 11/12/51 14:00 15.224 14.280 11/12/51 14:00 15.224 14.280 1.000 11/12/51 14:00 15.224 14.280 1.200 11/12/51 14:00 15.224 14.280 1.240 11/12/51 14:00 15.224 14.280 1.246 11/12/51 14:00 15.224 14.280 1.246 1.000 11/12/51 14:00 15.224 14.280 1.246 1.200 11/12/51 14:00 15.224 14.280 1.246 1.240 11/12/51 14:00 15.224 14.280 1.246 1.246 12/12/51 09:30 15.000 12/12/51 09:30 15.200 12/12/51 09:30 15.270 12/12/51 09:30 15.279 12/12/51 09:30 15.279 14.000 12/12/51 09:30 15.279 14.300 12/12/51 09:30 15.279 14.310 12/12/51 09:30 15.279 14.312 12/12/51 09:30 15.279 14.312 1.000 12/12/51 09:30 15.279 14.312 1.200 12/12/51 09:30 15.279 14.312 1.240 12/12/51 09:30 15.279 14.312 1.246 12/12/51 09:30 15.279 14.312 1.246 1.000 12/12/51 09:30 15.279 14.312 1.246 1.200 12/12/51 09:30 15.279 14.312 1.246 1.240 12/12/51 09:30 15.279 14.312 1.246 1.246 12/12/51 10:00 12/12/51 10:00 01.000 12/12/51 10:00 15.000 12/12/51 10:00 15.270 12/12/51 10:00 15.271 14.000 12/12/51 10:00 15.270 12/12/51 10:00 15.271 14.310 12/12/51 10:00 15.271 14.312 12/12/51 10:00 15.271 14.312 1.240 12/12/51 10:00 15.271 14.312 1.246 12/12/51 10:00 15.271 14.312 1.246 1.000 12/12/51 10:00 15.271 14.312 1.246 1.200 12/12/51 10:00 15.271 14.312 1.246 1.240 12/12/51 10:00 15.271 14.312 1.246 1.246 12/12/51 10:30 15.270 12/12/51 10:30 15.279 12/12/51 10:30 15.279 14.300 12/12/51 10:30 15.279 14.308 12/12/51 10:30 15.279 14.308 1.000 12/12/51 10:30 15.279 14.308 1.200 12/12/51 10:30 15.279 14.308 1.240 12/12/51 10:30 15.279 14.308 1.246 12/12/51 10:30 15.279 14.308 1.246 1.000 12/12/51 10:30 15.279 14.308 1.246 1.200 12/12/51 10:30 15.279 14.308 1.246 1.240 12/12/51 10:30 15.279 14.308 1.246 1.246 12/12/51 11:00 01.000 12/12/51 11:00 15.000 12/12/51 11:00 15.200 12/12/51 11:00 15.279 12/12/51 11:00 15.279 14.312 1.000 12/12/51 11:00 15.279 14.312 1.200 12/12/51 11:00 15.279 14.312 1.240 12/12/51 11:00 15.279 14.312 1.246 12/12/51 11:00 15.279 14.312 1.246 1.000 12/12/51 11:00 15.279 14.312 1.246 1.200 12/12/51 11:00 15.279 14.312 1.246 1.240 12/12/51 11:00 15.279 14.312 1.246 1.246 12/12/51 11:30 15.279 01.000 12/12/51 11:30 15.279 14.000 12/12/51 11:30 15.279 14.300 12/12/51 11:30 15.279 14.308 12/12/51 11:30 15.279 14.308 1.000 12/12/51 11:30 15.279 14.308 1.200 12/12/51 11:30 15.279 14.308 1.240 12/12/51 11:30 15.279 14.308 1.246 12/12/51 11:30 15.279 14.308 1.246 1.000 12/12/51 11:30 15.279 14.308 1.246 1.200 12/12/51 11:30 15.279 14.308 1.246 1.240 12/12/51 11:30 15.279 14.308 1.246 1.246 12/12/51 12:00 12/12/51 12:00 01.000 12/12/51 12:00 15.000 12/12/51 12:00 15.287 12/12/51 12:00 15.287 14.000 12/12/51 12:00 15.287 01.000 12/12/51 12:00 15.287 14.300 12/12/51 12:00 15.287 14.304 12/12/51 12:00 15.287 14.304 1.000 12/12/51 12:00 15.287 14.304 1.246 12/12/51 12:00 15.287 14.304 1.246 1.000 12/12/51 12:00 15.287 14.304 1.246 1.200 12/12/51 12:00 15.287 14.304 1.246 1.240 12/12/51 12:00 15.287 14.304 1.246 1.246 12/12/51 12:30 15.000 12/12/51 12:30 15.200 12/12/51 12:30 15.280 12/12/51 12:30 15.287 12/12/51 12:30 15.287 14.000 12/12/51 12:30 15.287 14.300 12/12/51 12:30 15.287 14.308 12/12/51 12:30 15.287 14.308 1.000 12/12/51 12:30 15.287 14.308 1.200 12/12/51 12:30 15.287 14.308 1.240 12/12/51 12:30 15.287 14.308 1.246 12/12/51 12:30 15.287 14.308 1.246 1.000 12/12/51 12:30 15.287 14.308 1.246 1.200 12/12/51 12:30 15.287 14.308 1.246 1.240 12/12/51 12:30 15.287 14.308 1.246 1.246 12/12/51 13:00 12/12/51 13:00 01.000 12/12/51 13:00 15.000 12/12/51 13:00 15.280 12/12/51 13:00 15.287 12/12/51 13:00 15.287 01.000 12/12/51 13:00 15.287 14.000 12/12/51 13:00 15.287 14.300 12/12/51 13:00 15.287 14.308 12/12/51 13:00 15.287 14.308 1.000 12/12/51 13:00 15.287 14.308 1.200 12/12/51 13:00 15.287 14.308 1.246 12/12/51 13:00 15.287 14.308 1.246 1.000 12/12/51 13:00 15.287 14.308 1.246 1.200 12/12/51 13:00 15.287 14.308 1.246 1.240 12/12/51 13:00 15.287 14.308 1.246 1.246 12/12/51 13:30 01.000 12/12/51 13:30 15.000 12/12/51 13:30 15.200 12/12/51 13:30 15.287 14.000 12/12/51 13:30 15.287 14.310 12/12/51 13:30 15.287 14.312 12/12/51 13:30 15.287 14.312 1.000 12/12/51 13:30 15.287 14.312 1.200 12/12/51 13:30 15.287 14.312 1.240 12/12/51 13:30 15.287 14.312 1.246 12/12/51 13:30 15.287 14.312 1.246 1.000 12/12/51 13:30 15.287 14.312 1.246 1.200 12/12/51 13:30 15.287 14.312 1.246 1.240 12/12/51 13:30 15.287 14.312 1.246 1.246 12/12/51 14:00 12/12/51 14:00 01.000 12/12/51 14:00 15.000 12/12/51 14:00 15.200 12/12/51 14:00 15.280 12/12/51 14:00 15.287 12/12/51 14:00 15.287 01.000 12/12/51 14:00 15.287 14.000 12/12/51 14:00 15.287 14.300 12/12/51 14:00 15.287 14.310 12/12/51 14:00 15.287 14.312 12/12/51 14:00 15.287 14.312 1.000 12/12/51 14:00 15.287 14.312 1.200 12/12/51 14:00 15.287 14.312 1.240 12/12/51 14:00 15.287 14.312 1.246 12/12/51 14:00 15.287 14.312 1.246 1.000 12/12/51 14:00 15.287 14.312 1.246 1.200 12/12/51 14:00 15.287 14.312 1.246 1.240 12/12/51 14:00 15.287 14.312 1.246 1.246 12/12/51 14:30 15.287 14.300 12/12/51 14:30 15.287 14.308 12/12/51 14:30 15.287 14.308 1.000 12/12/51 14:30 15.287 14.308 1.240 12/12/51 14:30 15.287 14.308 1.246 1.246 12/12/51 15:00 12/12/51 15:30 12/12/51 15:30 01.000 12/12/51 15:30 15.000 12/12/51 15:30 15.200 12/12/51 15:30 15.280 12/12/51 15:30 15.287 12/12/51 15:30 15.287 01.000 12/12/51 15:30 15.287 14.000 12/12/51 15:30 15.287 14.300 12/12/51 15:30 15.287 14.300 1.000 12/12/51 15:30 15.287 14.300 1.200 12/12/51 15:30 15.287 14.300 1.240 12/12/51 15:30 15.287 14.300 1.246 12/12/51 15:30 15.287 14.300 1.246 1.000 12/12/51 15:30 15.287 14.300 1.246 1.200 12/12/51 15:30 15.287 14.300 1.246 1.240 12/12/51 15:30 15.287 14.300 1.246 1.246 13/12/51 09:00 13/12/51 09:00 15.000 13/12/51 09:00 15.200 13/12/51 09:00 15.290 13/12/51 09:00 15.291 13/12/51 09:00 15.291 01.000 13/12/51 09:00 15.291 14.000 13/12/51 09:00 15.291 14.300 13/12/51 09:00 15.291 14.310 13/12/51 09:00 15.291 14.319 13/12/51 09:00 15.291 14.319 1.000 13/12/51 09:00 15.291 14.319 1.200 13/12/51 09:00 15.291 14.319 1.240 13/12/51 09:00 15.291 14.319 1.246 13/12/51 09:00 15.291 14.319 1.246 1.000 13/12/51 09:00 15.291 14.319 1.246 1.200 13/12/51 09:00 15.291 14.319 1.246 1.240 13/12/51 09:00 15.291 14.319 1.246 1.246 13/12/51 09:30 13/12/51 09:30 01.000 13/12/51 09:30 15.000 13/12/51 09:30 15.291 13/12/51 09:30 15.291 01.000 13/12/51 09:30 15.291 14.300 13/12/51 09:30 15.291 14.000 13/12/51 09:30 15.291 14.319 13/12/51 09:30 15.291 14.319 1.000 13/12/51 09:30 15.291 14.319 1.200 13/12/51 09:30 15.291 14.319 1.240 13/12/51 09:30 15.291 14.319 1.246 13/12/51 09:30 15.291 14.319 1.246 1.000 13/12/51 09:30 15.291 14.319 1.246 1.200 13/12/51 09:30 15.291 14.319 1.246 1.250 13/12/51 09:30 15.291 14.319 1.246 1.256 13/12/51 10:00 15.290 13/12/51 10:00 15.291 13/12/51 10:00 15.291 01.000 13/12/51 10:00 15.291 14.319 13/12/51 10:00 15.291 14.300 13/12/51 10:00 15.291 14.319 1.000 13/12/51 10:00 15.291 14.319 1.240 13/12/51 10:00 15.291 14.319 1.246 13/12/51 10:00 15.291 14.319 1.246 1.000 13/12/51 10:00 15.291 14.319 1.246 1.250 13/12/51 10:00 15.291 14.319 1.246 1.256 13/12/51 11:00 13/12/51 11:00 01.000 13/12/51 11:00 15.000 13/12/51 11:00 15.200 13/12/51 11:00 15.290 13/12/51 11:00 15.291 13/12/51 11:00 15.291 01.000 13/12/51 11:00 15.291 14.000 13/12/51 11:00 15.291 14.300 13/12/51 11:00 15.291 14.310 13/12/51 11:00 15.291 14.316 13/12/51 11:00 15.291 14.316 1.000 13/12/51 11:00 15.291 14.316 1.200 13/12/51 11:00 15.291 14.316 1.240 13/12/51 11:00 15.291 14.316 1.246 13/12/51 11:00 15.291 14.316 1.246 1.000 13/12/51 11:00 15.291 14.316 1.246 1.246 13/12/51 11:30 13/12/51 11:30 01.000 13/12/51 11:30 15.000 13/12/51 11:30 15.295 13/12/51 11:30 15.295 14.000 13/12/51 11:30 15.295 01.000 13/12/51 11:30 15.295 14.316 13/12/51 11:30 15.295 14.316 1.000 13/12/51 11:30 15.295 14.316 1.200 13/12/51 11:30 15.295 14.316 1.240 13/12/51 11:30 15.295 14.316 1.246 13/12/51 11:30 15.295 14.316 1.246 1.000 13/12/51 11:30 15.295 14.316 1.246 1.200 13/12/51 11:30 15.295 14.316 1.246 1.240 13/12/51 11:30 15.295 14.316 1.246 1.246 13/12/51 12:00 15.000 13/12/51 12:00 15.290 13/12/51 12:00 15.291 13/12/51 12:00 15.291 01.000 13/12/51 12:00 15.291 14.308 1.000 13/12/51 12:00 15.291 14.308 1.200 13/12/51 12:00 15.291 14.308 1.240 13/12/51 12:00 15.291 14.308 1.246 13/12/51 12:00 15.291 14.308 1.246 1.000 13/12/51 12:00 15.291 14.308 1.246 1.200 13/12/51 12:00 15.291 14.308 1.246 1.246 13/12/51 12:30 13/12/51 12:30 01.000 13/12/51 12:30 15.000 13/12/51 12:30 15.291 13/12/51 12:30 15.291 14.000 13/12/51 12:30 15.291 01.000 13/12/51 12:30 15.291 14.310 13/12/51 12:30 15.291 14.316 1.000 13/12/51 12:30 15.291 14.316 1.200 13/12/51 12:30 15.291 14.316 1.240 13/12/51 12:30 15.291 14.316 1.246 13/12/51 12:30 15.291 14.316 1.246 1.000 13/12/51 12:30 15.291 14.316 1.246 1.200 13/12/51 12:30 15.291 14.316 1.246 1.240 13/12/51 12:30 15.291 14.316 1.246 1.246 13/12/51 13:00 15.000 13/12/51 13:00 15.200 13/12/51 13:00 15.295 13/12/51 13:00 15.295 14.000 13/12/51 13:00 15.295 14.310 13/12/51 13:00 15.295 14.300 13/12/51 13:00 15.295 14.312 13/12/51 13:00 15.295 14.312 1.000 13/12/51 13:00 15.295 14.312 1.240 13/12/51 13:00 15.295 14.312 1.246 13/12/51 13:00 15.295 14.312 1.246 1.000 13/12/51 13:00 15.295 14.312 1.246 1.200 13/12/51 13:00 15.295 14.312 1.246 1.240 13/12/51 13:00 15.295 14.312 1.246 1.246 13/12/51 13:30 13/12/51 13:30 01.000 13/12/51 13:30 15.000 13/12/51 13:30 15.280 13/12/51 13:30 15.283 13/12/51 13:30 15.283 14.000 13/12/51 13:30 15.283 14.312 13/12/51 13:30 15.283 14.312 1.200 13/12/51 13:30 15.283 14.312 1.240 13/12/51 13:30 15.283 14.312 1.246 13/12/51 13:30 15.283 14.312 1.246 1.000 13/12/51 13:30 15.283 14.312 1.246 1.200 13/12/51 13:30 15.283 14.312 1.246 1.250 13/12/51 13:30 15.283 14.312 1.246 1.256 13/12/51 14:00 15.000 13/12/51 14:00 15.200 13/12/51 14:00 15.290 13/12/51 14:00 15.291 14.000 13/12/51 14:00 15.291 14.300 13/12/51 14:00 15.291 14.308 13/12/51 14:00 15.291 14.308 1.000 13/12/51 14:00 15.291 14.308 1.200 13/12/51 14:00 15.291 14.308 1.240 13/12/51 14:00 15.291 14.308 1.246 13/12/51 14:00 15.291 14.308 1.246 1.000 13/12/51 14:00 15.291 14.308 1.246 1.200 13/12/51 14:00 15.291 14.308 1.246 1.250 13/12/51 14:00 15.291 14.308 1.246 1.256 13/12/51 14:30 15.291 14.000 13/12/51 14:30 15.291 14.300 13/12/51 14:30 15.291 14.310 13/12/51 14:30 15.291 14.312 13/12/51 14:30 15.291 14.312 1.000 13/12/51 14:30 15.291 14.312 1.240 13/12/51 14:30 15.291 14.312 1.246 13/12/51 14:30 15.291 14.312 1.246 1.000 13/12/51 14:30 15.291 14.312 1.246 1.200 13/12/51 14:30 15.291 14.312 1.246 1.250 13/12/51 14:30 15.291 14.312 1.246 1.256 13/12/51 15:00 15.279 14.308 1.246 13/12/51 15:00 15.279 14.308 1.246 1.000 13/12/51 15:00 15.279 14.308 1.246 1.200 13/12/51 15:00 15.279 14.308 1.246 1.240 13/12/51 15:00 15.279 14.308 1.246 1.246 13/12/51 15:30 13/12/51 15:30 01.000 13/12/51 15:30 15.000 13/12/51 15:30 15.279 13/12/51 15:30 15.279 01.000 13/12/51 15:30 15.279 14.300 13/12/51 15:30 15.279 14.308 13/12/51 15:30 15.279 14.308 1.000 13/12/51 15:30 15.279 14.308 1.246 13/12/51 15:30 15.279 14.308 1.246 1.000 13/12/51 15:30 15.279 14.308 1.246 1.200 13/12/51 15:30 15.279 14.308 1.246 1.240 13/12/51 15:30 15.279 14.308 1.246 1.246 14/12/51 09:00 14/12/51 09:00 01.000 14/12/51 09:00 15.000 14/12/51 09:00 15.200 14/12/51 09:00 15.263 14/12/51 09:00 15.263 14.300 14/12/51 09:00 15.263 14.000 14/12/51 09:00 15.263 14.300 14/12/51 09:00 15.263 14.300 1.000 14/12/51 09:00 15.263 14.300 1.200 14/12/51 09:00 15.263 14.300 1.240 14/12/51 09:00 15.263 14.300 1.246 14/12/51 09:00 15.263 14.300 1.246 1.000 14/12/51 09:00 15.263 14.300 1.246 1.200 14/12/51 09:00 15.263 14.300 1.246 1.250 14/12/51 09:00 15.263 14.300 1.246 1.256 14/12/51 09:30 14/12/51 09:30 01.000 14/12/51 09:30 15.000 14/12/51 09:30 15.263 14/12/51 09:30 15.263 14.000 14/12/51 09:30 15.263 14.300 14/12/51 09:30 15.263 14/12/51 09:30 15.263 14.300 1.000 14/12/51 09:30 15.263 14.300 1.200 14/12/51 09:30 15.263 14.300 1.246 14/12/51 09:30 15.263 14.300 1.246 1.000 14/12/51 09:30 15.263 14.300 1.246 1.200 14/12/51 09:30 15.263 14.300 1.246 1.250 14/12/51 09:30 15.263 14.300 1.246 1.256 14/12/51 10:00 15.200 14/12/51 10:00 15.256 14/12/51 10:00 15.256 14.300 14/12/51 10:00 15.256 14.300 1.000 14/12/51 10:00 15.256 14.300 1.200 14/12/51 10:00 15.256 14.300 1.240 14/12/51 10:00 15.256 14.300 1.246 14/12/51 10:00 15.256 14.300 1.246 1.000 14/12/51 10:00 15.256 14.300 1.246 1.200 14/12/51 10:00 15.256 14.300 1.246 1.240 14/12/51 10:00 15.256 14.300 1.246 1.246 14/12/51 10:30 15.200 14/12/51 10:30 15.250 14/12/51 10:30 15.252 14/12/51 10:30 15.252 14.200 14/12/51 10:30 15.252 14/12/51 10:30 15.252 14.296 1.000 14/12/51 10:30 15.252 14.290 14/12/51 10:30 15.252 14.296 14/12/51 10:30 15.252 14.296 1.000 14/12/51 10:30 15.252 14.200 14/12/51 10:30 15.252 14.296 1.000 14/12/51 10:30 15.252 14.296 1.200 14/12/51 10:30 15.252 14.296 1.240 14/12/51 10:30 15.252 14.296 1.246 14/12/51 10:30 15.252 14.296 1.246 1.000 14/12/51 10:30 15.252 14.296 1.246 1.200 14/12/51 10:30 15.252 14.296 1.246 1.240 14/12/51 10:30 15.252 14.296 1.246 1.246 14/12/51 11:00 15.000 14/12/51 11:00 15.200 14/12/51 11:00 15.240 14/12/51 11:00 15.244 14.000 14/12/51 11:00 15.244 14.300 14/12/51 11:00 15.244 14.300 1.000 14/12/51 11:00 15.244 14.300 1.200 14/12/51 11:00 15.244 14.300 1.240 14/12/51 11:00 15.244 14.300 1.246 14/12/51 11:00 15.244 14.300 1.246 1.000 14/12/51 11:00 15.244 14.300 1.246 1.200 14/12/51 11:00 15.244 14.300 1.246 1.240 14/12/51 11:00 15.244 14.300 1.246 1.246 14/12/51 11:30 14/12/51 11:30 01.000 14/12/51 11:30 15.000 14/12/51 11:30 15.240 14/12/51 11:30 15.240 14.000 14/12/51 11:30 15.240 14.296 14/12/51 11:30 15.240 14/12/51 11:30 15.240 14.296 1.000 14/12/51 11:30 15.240 14.296 1.200 14/12/51 11:30 15.240 14.296 1.240 14/12/51 11:30 15.240 14.296 1.246 14/12/51 11:30 15.240 14.296 1.246 1.000 14/12/51 11:30 15.240 14.296 1.246 1.200 14/12/51 11:30 15.240 14.296 1.246 1.240 14/12/51 11:30 15.240 14.296 1.246 1.246 14/12/51 12:00 15.240 14/12/51 12:00 15.240 01.000 14/12/51 12:00 15.240 14.000 14/12/51 12:00 15.240 14.200 14/12/51 12:00 15.240 14.290 14/12/51 12:00 15.240 14.292 1.000 14/12/51 12:00 15.240 14.292 14/12/51 12:00 15.240 14.292 1.240 14/12/51 12:00 15.240 14.292 1.000 14/12/51 12:00 15.240 14.292 1.246 14/12/51 12:00 15.240 14.292 1.246 1.000 14/12/51 12:00 15.240 14.292 1.246 1.200 14/12/51 12:00 15.240 14.292 1.246 1.240 14/12/51 12:00 15.240 14.292 1.246 1.246 14/12/51 12:30 15.000 14/12/51 12:30 15.200 14/12/51 12:30 15.240 14/12/51 12:30 15.240 14.000 14/12/51 12:30 15.240 14.290 14/12/51 12:30 15.240 14.292 14/12/51 12:30 15.240 14.292 1.000 14/12/51 12:30 15.240 14.292 1.200 14/12/51 12:30 15.240 14.292 1.240 14/12/51 12:30 15.240 14.292 1.246 14/12/51 12:30 15.240 14.292 1.246 1.000 14/12/51 12:30 15.240 14.292 1.246 1.200 14/12/51 12:30 15.240 14.292 1.246 1.240 14/12/51 12:30 15.240 14.292 1.246 1.246 14/12/51 13:00 15.000 14/12/51 13:00 15.200 14/12/51 13:00 15.230 14/12/51 13:00 15.232 14/12/51 13:00 15.232 01.000 14/12/51 13:00 15.232 14.296 1.000 14/12/51 13:00 15.232 14.296 1.200 14/12/51 13:00 15.232 14.296 1.240 14/12/51 13:00 15.232 14.296 1.246 14/12/51 13:00 15.232 14.296 1.246 1.000 14/12/51 13:00 15.232 14.296 1.246 1.240 14/12/51 13:00 15.232 14.296 1.246 1.246 14/12/51 13:30 14/12/51 13:30 15.000 14/12/51 13:30 15.200 14/12/51 13:30 15.200 14/12/51 13:30 15.232 14.000 14/12/51 13:30 15.232 14/12/51 13:30 15.232 14.292 1.000 14/12/51 13:30 15.232 14.292 14/12/51 13:30 15.232 14.292 1.246 14/12/51 13:30 15.232 14.292 1.246 1.000 14/12/51 13:30 15.232 14.292 1.246 1.200 14/12/51 13:30 15.232 14.292 1.246 1.240 14/12/51 13:30 15.232 14.292 1.246 1.246 14/12/51 14:00 15.224 14.000 14/12/51 14:00 15.224 14.200 14/12/51 14:00 15.224 14.288 14/12/51 14:00 15.224 14.288 1.200 14/12/51 14:00 15.224 14.288 1.240 14/12/51 14:00 15.224 14.288 1.246 14/12/51 14:00 15.224 14.288 1.246 1.000 14/12/51 14:00 15.224 14.288 1.246 1.200 14/12/51 14:00 15.224 14.288 1.246 1.240 14/12/51 14:00 15.224 14.288 1.246 1.246 14/12/51 14:30 14/12/51 14:30 01.000 14/12/51 14:30 15.200 14/12/51 14:30 15.220 14/12/51 14:30 15.224 14/12/51 14:30 15.224 01.000 14/12/51 14:30 15.224 14.200 14/12/51 14:30 15.224 14.280 14/12/51 14:30 15.224 14.288 14/12/51 14:30 15.224 14.288 1.000 14/12/51 14:30 15.224 14.288 1.200 14/12/51 14:30 15.224 14.288 1.240 14/12/51 14:30 15.224 14.288 1.246 14/12/51 14:30 15.224 14.288 1.246 1.000 14/12/51 14:30 15.224 14.288 1.246 1.240 14/12/51 14:30 15.224 14.288 1.246 1.246 14/12/51 15:00 15.000 14/12/51 15:00 15.200 14/12/51 15:00 15.220 14/12/51 15:00 15.228 14.280 14/12/51 15:00 15.228 14.000 14/12/51 15:00 15.228 14/12/51 15:00 15.228 14.288 14/12/51 15:00 15.228 14.288 1.000 14/12/51 15:00 15.228 14.288 1.200 14/12/51 15:00 15.228 14.288 1.240 14/12/51 15:00 15.228 14.288 1.246 14/12/51 15:00 15.228 14.288 1.246 1.000 14/12/51 15:00 15.228 14.288 1.246 1.200 14/12/51 15:00 15.228 14.288 1.246 1.240 14/12/51 15:00 15.228 14.288 1.246 1.246 14/12/51 15:30 15.000 14/12/51 15:30 15.212 14/12/51 15:30 15.212 01.000 14/12/51 15:30 15.212 14.296 1.246 14/12/51 15:30 15.212 14.296 1.246 1.000 14/12/51 15:30 15.212 14.296 1.246 1.200 14/12/51 15:30 15.212 14.296 1.246 1.246 15/12/51 09:00 15/12/51 09:00 01.000 15/12/51 09:00 15.000 15/12/51 09:00 15.100 15/12/51 09:00 15.180 15/12/51 09:00 15.185 14.268 1.000 15/12/51 09:00 15.185 14.268 1.200 15/12/51 09:00 15.185 14.268 1.240 15/12/51 09:00 15.185 14.268 1.246 15/12/51 09:00 15.185 14.268 1.246 1.000 15/12/51 09:00 15.185 14.268 1.246 1.200 15/12/51 09:00 15.185 14.268 1.246 1.240 15/12/51 09:00 15.185 14.268 1.246 1.246 15/12/51 09:30 15/12/51 09:30 01.000 15/12/51 09:30 15.000 15/12/51 09:30 15.100 15/12/51 09:30 15.185 15/12/51 09:30 15.185 14.000 15/12/51 09:30 15.185 14.200 15/12/51 09:30 15.185 14.270 15/12/51 09:30 15.185 14.272 15/12/51 09:30 15.185 14.272 1.000 15/12/51 09:30 15.185 14.272 1.200 15/12/51 09:30 15.185 14.272 1.240 15/12/51 09:30 15.185 14.272 1.246 1.000 15/12/51 09:30 15.185 14.272 1.246 1.200 15/12/51 09:30 15.185 14.272 1.246 1.240 15/12/51 09:30 15.185 14.272 1.246 1.246 15/12/51 10:00 15.000 15/12/51 10:00 15.100 15/12/51 10:00 15.180 15/12/51 10:00 15.181 15/12/51 10:00 15.181 01.000 15/12/51 10:00 15.181 14.000 15/12/51 10:00 15.181 14.272 1.246 1.200 15/12/51 10:00 15.181 14.272 1.246 1.240 15/12/51 10:00 15.181 14.272 1.246 1.246 15/12/51 10:30 01.000 15/12/51 10:30 15.000 15/12/51 10:30 15.100 15/12/51 10:30 15.181 15/12/51 10:30 15.181 01.000 15/12/51 10:30 15.181 14.000 15/12/51 10:30 15.181 01.000 15/12/51 10:30 15.181 14.200 15/12/51 10:30 15.181 14.270 15/12/51 10:30 15.181 14.272 15/12/51 10:30 15.181 14.272 1.000 15/12/51 10:30 15.181 14.272 1.200 15/12/51 10:30 15.181 14.272 1.240 15/12/51 10:30 15.181 14.272 1.246 15/12/51 10:30 15.181 14.272 1.246 1.000 15/12/51 10:30 15.181 14.272 1.246 1.200 15/12/51 10:30 15.181 14.272 1.246 1.240 15/12/51 10:30 15.181 14.272 1.246 1.246 15/12/51 11:00 15.100 15/12/51 11:00 15.190 15/12/51 11:00 15.193 15/12/51 11:00 15.193 14.000 15/12/51 11:00 15.193 14.270 15/12/51 11:00 15.193 14.272 15/12/51 11:00 15.193 14.272 1.000 15/12/51 11:00 15.193 14.272 1.200 15/12/51 11:00 15.193 14.272 1.240 15/12/51 11:00 15.193 14.272 1.246 15/12/51 11:00 15.193 14.272 1.246 1.000 15/12/51 11:00 15.193 14.272 1.246 1.200 15/12/51 11:00 15.193 14.272 1.246 1.240 15/12/51 11:00 15.193 14.272 1.246 1.246 15/12/51 11:30 15/12/51 11:30 01.000 15/12/51 11:30 15.000 15/12/51 11:30 15.100 15/12/51 11:30 15.190 15/12/51 11:30 15.193 15/12/51 11:30 15.193 01.000 15/12/51 11:30 15.193 14.000 15/12/51 11:30 15.193 14.270 15/12/51 11:30 15.193 14.272 15/12/51 11:30 15.193 14.272 1.000 15/12/51 11:30 15.193 14.272 1.200 15/12/51 11:30 15.193 14.272 1.240 15/12/51 11:30 15.193 14.272 1.246 15/12/51 11:30 15.193 14.272 1.246 1.000 15/12/51 11:30 15.193 14.272 1.246 1.200 15/12/51 11:30 15.193 14.272 1.246 1.240 15/12/51 11:30 15.193 14.272 1.246 1.246 15/12/51 12:00 00: 15/12/51 12:00 00.000 15/12/51 12:00 00.001 15/12/51 12:00 00.001 44.000 15/12/51 12:00 00.001 4400.000 15/12/51 12:00 00.001 440018.000 12020.000 15/12/51 12:00 00.001 440018.000 12020.000 300.000 15/12/51 12:00 00.001 440018.000 12020.000 3000.000 15/12/51 12:00 00.001 440018.000 12020.000 30000.000 15/12/51 12:30 15/12/51 12:30 15.000 15/12/51 12:30 15.200 15/12/51 12:30 15.202 15/12/51 12:30 15.202 01.000 15/12/51 12:30 15.202 14.000 15/12/51 12:30 15.202 14.278 15/12/51 12:30 15.202 14.278 1.000 15/12/51 12:30 15.202 14.278 1.200 15/12/51 12:30 15.202 14.278 1.240 15/12/51 12:30 15.202 14.278 1.246 15/12/51 12:30 15.202 14.278 1.246 1.200 15/12/51 12:30 15.202 14.278 1.246 1.250 15/12/51 12:30 15.202 14.278 1.246 1.256 15/12/51 13:00 15.000 15/12/51 13:00 15.100 15/12/51 13:00 15.180 15/12/51 13:00 15.189 01.000 15/12/51 13:00 15.189 14.000 15/12/51 13:00 15.189 14.272 1.246 1.000 15/12/51 13:00 15.189 14.272 1.246 1.200 15/12/51 13:00 15.189 14.272 1.246 1.240 15/12/51 13:00 15.189 14.272 1.246 1.246 15/12/51 13:30 15.000 15/12/51 13:30 15.100 15/12/51 13:30 15.180 15/12/51 13:30 15.189 15/12/51 13:30 15.189 01.000 15/12/51 13:30 15.189 14.000 15/12/51 13:30 15.189 14.200 15/12/51 13:30 15.189 14.270 15/12/51 13:30 15.189 14.272 15/12/51 13:30 15.189 14.272 1.000 15/12/51 13:30 15.189 14.272 1.200 15/12/51 13:30 15.189 14.272 1.240 15/12/51 13:30 15.189 14.272 1.246 15/12/51 13:30 15.189 14.272 1.246 1.000 15/12/51 13:30 15.189 14.272 1.246 1.200 15/12/51 13:30 15.189 14.272 1.246 1.240 15/12/51 13:30 15.189 14.272 1.246 1.246 15/12/51 14:00 15.100 15/12/51 14:00 15.190 15/12/51 14:00 15.197 15/12/51 14:00 15.197 01.000 15/12/51 14:00 15.197 14.000 15/12/51 14:00 15.197 14.270 15/12/51 14:00 15.197 14.272 15/12/51 14:00 15.197 14.272 1.000 15/12/51 14:00 15.197 14.272 1.200 15/12/51 14:00 15.197 14.272 1.240 15/12/51 14:00 15.197 14.272 1.246 15/12/51 14:00 15.197 14.272 1.246 1.000 15/12/51 14:00 15.197 14.272 1.246 1.200 15/12/51 14:00 15.197 14.272 1.246 1.240 15/12/51 14:00 15.197 14.272 1.246 1.246 15/12/51 14:30 15/12/51 14:30 15.000 15/12/51 14:30 15.100 15/12/51 14:30 15.190 15/12/51 14:30 15.197 01.000 15/12/51 14:30 15.197 14.000 15/12/51 14:30 15.197 14.200 15/12/51 14:30 15.197 14.260 15/12/51 14:30 15.197 14.268 15/12/51 14:30 15.197 14.268 1.000 15/12/51 14:30 15.197 14.268 1.200 15/12/51 14:30 15.197 14.268 1.240 15/12/51 14:30 15.197 14.268 1.246 15/12/51 14:30 15.197 14.268 1.246 1.200 15/12/51 14:30 15.197 14.268 1.246 1.240 15/12/51 14:30 15.197 14.268 1.246 1.246 15/12/51 15:00 15.197 01.000 15/12/51 15:00 15.197 14.000 15/12/51 15:00 15.197 14.200 15/12/51 15:00 15.197 14.272 1.200 15/12/51 15:00 15.197 14.272 1.000 15/12/51 15:00 15.197 14.272 1.200 15/12/51 15:00 15.197 14.272 1.246 15/12/51 15:00 15.197 14.272 1.246 1.000 15/12/51 15:00 15.197 14.272 1.246 1.200 15/12/51 15:00 15.197 14.272 1.246 1.240 15/12/51 15:00 15.197 14.272 1.246 1.246 15/12/51 15:30 15/12/51 15:30 01.000 15/12/51 15:30 15.000 15/12/51 15:30 15.189 15/12/51 15:30 15.189 01.000 15/12/51 15:30 15.189 14.200 15/12/51 15:30 15.189 14.272 15/12/51 15:30 15.189 14.270 15/12/51 15:30 15.189 14.272 1.246 1.246 16/12/51 09:30 16/12/51 09:30 01.000 16/12/51 09:30 15.000 16/12/51 09:30 15.200 16/12/51 09:30 15.200 01.000 16/12/51 09:30 15.200 14.000 16/12/51 09:30 15.200 14.200 16/12/51 09:30 15.200 14.280 16/12/51 09:30 15.200 14.280 1.000 16/12/51 09:30 15.200 14.280 1.200 16/12/51 09:30 15.200 14.280 1.240 16/12/51 09:30 15.200 14.280 1.246 16/12/51 09:30 15.200 14.280 1.246 1.000 16/12/51 09:30 15.200 14.280 1.246 1.200 16/12/51 09:30 15.200 14.280 1.246 1.240 16/12/51 09:30 15.200 14.280 1.246 1.246 16/12/51 10:00 15.000 16/12/51 10:00 15.200 16/12/51 10:00 15.204 16/12/51 10:00 15.204 14.000 16/12/51 10:00 15.204 14.200 16/12/51 10:00 15.204 14.280 16/12/51 10:00 15.204 14.280 1.000 16/12/51 10:00 15.204 14.280 1.240 16/12/51 10:00 15.204 14.280 1.246 16/12/51 10:00 15.204 14.280 1.246 1.000 16/12/51 10:00 15.204 14.280 1.246 1.200 16/12/51 10:00 15.204 14.280 1.246 1.240 16/12/51 10:00 15.204 14.280 1.246 1.246 16/12/51 10:30 16/12/51 10:30 01.000 16/12/51 10:30 15.000 16/12/51 10:30 15.200 16/12/51 10:30 15.200 01.000 16/12/51 10:30 15.200 14.000 16/12/51 10:30 15.200 14.200 16/12/51 10:30 15.200 14.280 16/12/51 10:30 15.200 14.280 1.000 16/12/51 10:30 15.200 14.280 1.200 16/12/51 10:30 15.200 14.280 1.240 16/12/51 10:30 15.200 14.280 1.246 16/12/51 10:30 15.200 14.280 1.246 1.000 16/12/51 10:30 15.200 14.280 1.246 1.200 16/12/51 10:30 15.200 14.280 1.246 1.240 16/12/51 10:30 15.200 14.280 1.246 1.246 16/12/51 11:00 15.208 16/12/51 11:00 15.208 01.000 16/12/51 11:00 15.208 14.000 16/12/51 11:00 15.208 14.280 16/12/51 11:00 15.208 14.280 1.000 16/12/51 11:00 15.208 14.280 1.200 16/12/51 11:00 15.208 14.280 1.240 16/12/51 11:00 15.208 14.280 1.246 16/12/51 11:00 15.208 14.280 1.246 1.000 16/12/51 11:00 15.208 14.280 1.246 1.200 16/12/51 11:00 15.208 14.280 1.246 1.240 16/12/51 11:00 15.208 14.280 1.246 1.246 16/12/51 11:30 16/12/51 11:30 01.000 16/12/51 11:30 15.000 16/12/51 11:30 15.200 16/12/51 11:30 15.200 01.000 16/12/51 11:30 15.200 14.000 16/12/51 11:30 15.200 14.200 16/12/51 11:30 15.200 14.270 16/12/51 11:30 15.200 14.276 16/12/51 11:30 15.200 14.276 1.000 16/12/51 11:30 15.200 14.276 1.240 16/12/51 11:30 15.200 14.276 1.246 16/12/51 11:30 15.200 14.276 1.246 1.000 16/12/51 11:30 15.200 14.276 1.246 1.200 16/12/51 11:30 15.200 14.276 1.246 1.240 16/12/51 11:30 15.200 14.276 1.246 1.246 16/12/51 12:00 15.197 16/12/51 12:00 15.197 01.000 16/12/51 12:00 15.197 14.000 16/12/51 12:00 15.197 14.200 16/12/51 12:00 15.197 14.280 16/12/51 12:00 15.197 14.280 1.000 16/12/51 12:00 15.197 14.280 1.246 16/12/51 12:00 15.197 14.280 1.246 1.200 16/12/51 12:00 15.197 14.280 1.246 1.240 16/12/51 12:00 15.197 14.280 1.246 1.000 16/12/51 12:00 15.197 14.280 1.246 1.246 16/12/51 12:30 15.000 16/12/51 12:30 15.200 16/12/51 12:30 15.204 16/12/51 12:30 15.204 01.000 16/12/51 12:30 15.204 14.000 16/12/51 12:30 15.204 14.280 16/12/51 12:30 15.204 14.200 16/12/51 12:30 15.204 14.280 1.000 16/12/51 12:30 15.204 14.280 1.240 16/12/51 12:30 15.204 14.280 1.246 16/12/51 12:30 15.204 14.280 1.246 1.000 16/12/51 12:30 15.204 14.280 1.246 1.200 16/12/51 12:30 15.204 14.280 1.246 1.240 16/12/51 12:30 15.204 14.280 1.246 1.246 16/12/51 13:00 16/12/51 13:00 01.000 16/12/51 13:00 15.000 16/12/51 13:00 15.200 14.000 16/12/51 13:00 15.200 14.200 16/12/51 13:00 15.200 14.280 16/12/51 13:00 15.200 14.280 1.000 16/12/51 13:00 15.200 14.280 1.246 16/12/51 13:00 15.200 14.280 1.246 1.000 16/12/51 13:00 15.200 14.280 1.246 1.240 16/12/51 13:00 15.200 14.280 1.246 1.246 16/12/51 13:30 15.000 16/12/51 13:30 15.200 16/12/51 13:30 15.200 01.000 16/12/51 13:30 15.200 14.000 16/12/51 13:30 15.200 14.200 16/12/51 13:30 15.200 14.280 16/12/51 13:30 15.200 14.280 1.000 16/12/51 13:30 15.200 14.280 1.200 16/12/51 13:30 15.200 14.280 1.240 16/12/51 13:30 15.200 14.280 1.246 16/12/51 13:30 15.200 14.280 1.246 1.000 16/12/51 13:30 15.200 14.280 1.246 1.200 16/12/51 13:30 15.200 14.280 1.246 1.240 16/12/51 13:30 15.200 14.280 1.246 1.246 16/12/51 14:00 16/12/51 14:00 01.000 16/12/51 14:00 15.000 16/12/51 14:00 15.100 16/12/51 14:00 15.180 16/12/51 14:00 15.189 16/12/51 14:00 15.189 01.000 16/12/51 14:00 15.189 14.000 16/12/51 14:00 15.189 14.200 16/12/51 14:00 15.189 14.280 16/12/51 14:00 15.189 14.284 16/12/51 14:00 15.189 14.284 1.000 16/12/51 14:00 15.189 14.284 1.240 16/12/51 14:00 15.189 14.284 1.246 16/12/51 14:00 15.189 14.284 1.246 1.000 16/12/51 14:00 15.189 14.284 1.246 1.240 16/12/51 14:00 15.189 14.284 1.246 1.246 16/12/51 15:00 01.000 16/12/51 15:00 15.000 16/12/51 15:00 15.100 16/12/51 15:00 15.190 16/12/51 15:00 15.193 16/12/51 15:00 15.193 01.000 16/12/51 15:00 15.193 14.000 16/12/51 15:00 15.193 14.200 16/12/51 15:00 15.193 14.270 16/12/51 15:00 15.193 14.272 16/12/51 15:00 15.193 14.272 1.000 16/12/51 15:00 15.193 14.272 1.246 16/12/51 15:00 15.193 14.272 1.246 1.000 16/12/51 15:00 15.193 14.272 1.246 1.200 16/12/51 15:00 15.193 14.272 1.246 1.240 16/12/51 15:00 15.193 14.272 1.246 1.246 16/12/51 15:30 16/12/51 15:30 01.000 16/12/51 15:30 15.000 16/12/51 15:30 15.189 16/12/51 15:30 15.189 14.000 16/12/51 15:30 15.189 14.272 1.240 16/12/51 15:30 15.189 14.272 1.246 16/12/51 15:30 15.189 14.272 1.246 1.000 16/12/51 15:30 15.189 14.272 1.246 1.200 16/12/51 15:30 15.189 14.272 1.246 1.240 16/12/51 15:30 15.189 14.272 1.246 1.246 17/12/51 09:00 17/12/51 09:00 15.000 17/12/51 09:00 15.200 17/12/51 09:00 15.220 17/12/51 09:00 15.228 17/12/51 09:00 15.228 01.000 17/12/51 09:00 15.228 14.000 17/12/51 09:00 15.228 14.300 17/12/51 09:00 15.228 14.310 17/12/51 09:00 15.228 14.312 17/12/51 09:00 15.228 14.312 1.000 17/12/51 09:00 15.228 14.312 1.200 17/12/51 09:00 15.228 14.312 1.246 17/12/51 09:00 15.228 14.312 1.246 1.000 17/12/51 09:00 15.228 14.312 1.246 1.200 17/12/51 09:00 15.228 14.312 1.246 1.240 17/12/51 09:00 15.228 14.312 1.246 1.246 17/12/51 09:30 17/12/51 09:30 01.000 17/12/51 09:30 15.000 17/12/51 09:30 15.230 17/12/51 09:30 15.236 17/12/51 09:30 15.236 14.000 17/12/51 09:30 15.236 14.300 17/12/51 09:30 15.236 14.310 17/12/51 09:30 15.236 14.312 17/12/51 09:30 15.236 14.312 1.000 17/12/51 09:30 15.236 14.312 1.200 17/12/51 09:30 15.236 14.312 1.240 17/12/51 09:30 15.236 14.312 1.246 17/12/51 09:30 15.236 14.312 1.246 1.000 17/12/51 09:30 15.236 14.312 1.246 1.200 17/12/51 09:30 15.236 14.312 1.246 1.240 17/12/51 10:00 15.200 17/12/51 10:00 15.240 17/12/51 10:00 15.240 14.000 17/12/51 10:00 15.240 14.290 17/12/51 10:00 15.240 14.296 1.246 1.240 17/12/51 10:00 15.240 14.296 1.246 1.246 17/12/51 11:00 15.236 17/12/51 11:00 15.236 01.000 17/12/51 11:00 15.236 14.000 17/12/51 11:00 15.236 14.304 17/12/51 11:00 15.236 14.304 1.200 17/12/51 11:00 15.236 14.304 1.240 17/12/51 11:00 15.236 14.304 1.246 17/12/51 11:00 15.236 14.304 1.246 1.000 17/12/51 11:00 15.236 14.304 1.246 1.200 17/12/51 11:00 15.236 14.304 1.246 1.240 17/12/51 11:00 15.236 14.304 1.246 1.246 17/12/51 11:30 17/12/51 11:30 01.000 17/12/51 11:30 15.000 17/12/51 11:30 15.200 17/12/51 11:30 15.230 17/12/51 11:30 15.232 17/12/51 11:30 15.232 01.000 17/12/51 11:30 15.232 14.000 17/12/51 11:30 15.232 14.300 17/12/51 11:30 15.232 14.300 1.000 17/12/51 11:30 15.232 14.300 1.200 17/12/51 11:30 15.232 14.300 1.240 17/12/51 11:30 15.232 14.300 1.246 17/12/51 11:30 15.232 14.300 1.246 1.000 17/12/51 11:30 15.232 14.300 1.246 1.200 17/12/51 11:30 15.232 14.300 1.246 1.240 17/12/51 11:30 15.232 14.300 1.246 1.246 17/12/51 12:00 17/12/51 12:00 01.000 17/12/51 12:00 15.000 17/12/51 12:00 15.240 14.304 1.000 17/12/51 12:00 15.240 14.304 1.200 17/12/51 12:00 15.240 14.304 1.240 17/12/51 12:00 15.240 14.304 1.246 17/12/51 12:00 15.240 14.304 1.246 1.000 17/12/51 12:00 15.240 14.304 1.246 1.200 17/12/51 12:00 15.240 14.304 1.246 1.240 17/12/51 12:00 15.240 14.304 1.246 1.246 17/12/51 12:30 15.200 17/12/51 12:30 15.240 17/12/51 12:30 15.240 14.300 17/12/51 12:30 15.240 14.304 1.000 17/12/51 12:30 15.240 14.304 17/12/51 12:30 15.240 14.300 17/12/51 12:30 15.240 14.304 1.000 17/12/51 12:30 15.240 14.304 1.240 17/12/51 12:30 15.240 14.304 1.246 17/12/51 12:30 15.240 14.304 1.246 1.000 17/12/51 12:30 15.240 14.304 1.246 1.200 17/12/51 12:30 15.240 14.304 1.246 1.240 17/12/51 12:30 15.240 14.304 1.246 1.246 17/12/51 13:00 17/12/51 13:00 01.000 17/12/51 13:00 15.000 17/12/51 13:00 15.240 17/12/51 13:00 15.240 01.000 17/12/51 13:00 15.240 14.000 17/12/51 13:00 15.240 14.300 17/12/51 13:00 15.240 14.308 17/12/51 13:00 15.240 14.308 1.000 17/12/51 13:00 15.240 14.308 1.200 17/12/51 13:00 15.240 14.308 1.240 17/12/51 13:00 15.240 14.308 1.246 17/12/51 13:00 15.240 14.308 1.246 1.000 17/12/51 13:00 15.240 14.308 1.246 1.200 17/12/51 13:00 15.240 14.308 1.246 1.240 17/12/51 13:00 15.240 14.308 1.246 1.246 17/12/51 13:30 15.232 17/12/51 13:30 15.232 14.000 17/12/51 13:30 15.232 14.300 17/12/51 13:30 15.232 14.308 17/12/51 13:30 15.232 14.308 1.000 17/12/51 13:30 15.232 14.308 1.246 17/12/51 13:30 15.232 14.308 1.246 1.000 17/12/51 13:30 15.232 14.308 1.246 1.200 17/12/51 13:30 15.232 14.308 1.246 1.240 17/12/51 13:30 15.232 14.308 1.246 1.246 17/12/51 14:00 15.000 17/12/51 14:00 15.200 17/12/51 14:00 15.230 17/12/51 14:00 15.236 17/12/51 14:00 15.236 14.000 17/12/51 14:00 15.236 14.300 17/12/51 14:00 15.236 14.308 17/12/51 14:30 15.228 17/12/51 14:30 15.228 01.000 17/12/51 14:30 15.228 14.000 17/12/51 14:30 15.228 14.300 17/12/51 14:30 15.228 14.308 17/12/51 14:30 15.228 14.308 1.000 17/12/51 14:30 15.228 14.308 1.200 17/12/51 14:30 15.228 14.308 1.246 17/12/51 14:30 15.228 14.308 1.246 1.000 17/12/51 14:30 15.228 14.308 1.246 1.200 17/12/51 14:30 15.228 14.308 1.246 1.240 17/12/51 14:30 15.228 14.308 1.246 1.246 17/12/51 15:00 17/12/51 15:00 01.000 17/12/51 15:00 15.000 17/12/51 15:00 15.220 17/12/51 15:00 15.224 17/12/51 15:00 15.224 14.300 17/12/51 15:00 15.224 14.310 17/12/51 15:00 15.224 14.312 17/12/51 15:00 15.224 14.312 1.000 17/12/51 15:00 15.224 14.312 1.200 17/12/51 15:00 15.224 14.312 1.240 17/12/51 15:00 15.224 14.312 1.246 17/12/51 15:00 15.224 14.312 1.246 1.000 17/12/51 15:00 15.224 14.312 1.246 1.200 17/12/51 15:00 15.224 14.312 1.246 1.240 17/12/51 15:00 15.224 14.312 1.246 1.246 17/12/51 15:30 17/12/51 15:30 01.000 17/12/51 15:30 15.000 17/12/51 15:30 15.220 17/12/51 15:30 15.224 17/12/51 15:30 15.224 14.000 17/12/51 15:30 15.224 14.300 17/12/51 15:30 15.224 14.310 17/12/51 15:30 15.224 14.312 17/12/51 15:30 15.224 14.312 1.000 17/12/51 15:30 15.224 14.312 1.200 17/12/51 15:30 15.224 14.312 1.240 17/12/51 15:30 15.224 14.312 1.246 17/12/51 15:30 15.224 14.312 1.246 1.000 17/12/51 15:30 15.224 14.312 1.246 1.200 17/12/51 15:30 15.224 14.312 1.246 1.240 17/12/51 15:30 15.224 14.312 1.246 1.246 18/12/51 09:00 18/12/51 09:00 01.000 18/12/51 09:00 15.000 18/12/51 09:00 15.256 18/12/51 09:00 15.256 14.000 18/12/51 09:00 15.256 14.300 18/12/51 09:00 15.256 14.310 18/12/51 09:00 15.256 14.316 18/12/51 09:00 15.256 14.316 1.000 18/12/51 09:00 15.256 14.316 1.200 18/12/51 09:00 15.256 14.316 1.240 18/12/51 09:00 15.256 14.316 1.246 18/12/51 09:00 15.256 14.316 1.246 1.000 18/12/51 09:00 15.256 14.316 1.246 1.200 18/12/51 09:00 15.256 14.316 1.246 1.240 18/12/51 09:00 15.256 14.316 1.246 1.246 18/12/51 09:30 18/12/51 09:30 01.000 18/12/51 09:30 15.000 18/12/51 09:30 15.200 18/12/51 09:30 15.240 18/12/51 09:30 15.244 18/12/51 09:30 15.244 01.000 18/12/51 09:30 15.244 14.300 18/12/51 09:30 15.244 14.320 18/12/51 09:30 15.244 14.323 18/12/51 09:30 15.244 14.323 1.000 18/12/51 09:30 15.244 14.323 1.200 18/12/51 09:30 15.244 14.323 1.240 18/12/51 09:30 15.244 14.323 1.246 18/12/51 09:30 15.244 14.323 1.246 1.000 18/12/51 09:30 15.244 14.323 1.246 1.200 18/12/51 09:30 15.244 14.323 1.246 1.240 18/12/51 09:30 15.244 14.323 1.246 1.246 18/12/51 10:00 15.232 18/12/51 10:00 15.232 01.000 18/12/51 10:00 15.232 14.000 18/12/51 10:00 15.232 14.300 18/12/51 10:00 15.232 14.310 18/12/51 10:00 15.232 14.319 18/12/51 10:00 15.232 14.319 1.000 18/12/51 10:00 15.232 14.319 1.200 18/12/51 10:00 15.232 14.319 1.246 1.000 18/12/51 10:00 15.232 14.319 1.246 1.200 18/12/51 10:00 15.232 14.319 1.246 1.240 18/12/51 10:00 15.232 14.319 1.246 1.246 18/12/51 10:30 18/12/51 10:30 01.000 18/12/51 10:30 15.000 18/12/51 10:30 15.228 14.000 18/12/51 10:30 15.228 01.000 18/12/51 10:30 15.228 14.310 18/12/51 10:30 15.228 14.319 18/12/51 10:30 15.228 14.319 1.000 18/12/51 10:30 15.228 14.319 1.200 18/12/51 10:30 15.228 14.319 1.240 18/12/51 10:30 15.228 14.319 1.246 18/12/51 10:30 15.228 14.319 1.246 1.000 18/12/51 10:30 15.228 14.319 1.246 1.200 18/12/51 10:30 15.228 14.319 1.246 1.240 18/12/51 10:30 15.228 14.319 1.246 1.246 18/12/51 11:00 18/12/51 11:00 01.000 18/12/51 11:00 15.000 18/12/51 11:00 15.220 18/12/51 11:00 15.220 01.000 18/12/51 11:00 15.220 14.000 18/12/51 11:00 15.220 14.300 18/12/51 11:00 15.220 14.310 18/12/51 11:00 15.220 14.312 18/12/51 11:00 15.220 14.312 1.000 18/12/51 11:00 15.220 14.312 1.200 18/12/51 11:00 15.220 14.312 1.240 18/12/51 11:00 15.220 14.312 1.246 18/12/51 11:00 15.220 14.312 1.246 1.000 18/12/51 11:00 15.220 14.312 1.246 1.200 18/12/51 11:00 15.220 14.312 1.246 1.240 18/12/51 11:00 15.220 14.312 1.246 1.246 18/12/51 11:30 18/12/51 11:30 01.000 18/12/51 11:30 15.000 18/12/51 11:30 15.210 18/12/51 11:30 15.216 18/12/51 11:30 15.216 14.300 18/12/51 11:30 15.216 18/12/51 11:30 15.216 14.308 1.000 18/12/51 11:30 15.216 14.308 18/12/51 11:30 15.216 14.308 1.246 18/12/51 11:30 15.216 14.308 1.246 1.000 18/12/51 11:30 15.216 14.308 1.246 18/12/51 11:30 15.216 14.308 1.246 1.246 18/12/51 11:30 15.216 14.308 18/12/51 12:00 18/12/51 12:00 01.000 18/12/51 12:00 15.000 18/12/51 12:00 15.200 18/12/51 12:00 15.208 18/12/51 12:00 15.208 01.000 18/12/51 12:00 15.208 14.000 18/12/51 12:00 15.208 14.300 18/12/51 12:00 15.208 14.308 18/12/51 12:00 15.208 14.308 1.000 18/12/51 12:00 15.208 14.308 1.240 18/12/51 12:00 15.208 14.308 1.246 18/12/51 12:00 15.208 14.308 1.246 1.000 18/12/51 12:00 15.208 14.308 1.246 1.200 18/12/51 12:00 15.208 14.308 1.246 1.240 18/12/51 12:00 15.208 14.308 1.246 1.246 18/12/51 12:30 18/12/51 12:30 01.000 18/12/51 12:30 15.000 18/12/51 12:30 15.193 18/12/51 12:30 15.193 14.200 18/12/51 12:30 15.193 18/12/51 12:30 15.193 14.292 1.000 18/12/51 12:30 15.193 14.292 1.200 18/12/51 12:30 15.193 14.292 1.240 18/12/51 12:30 15.193 14.292 1.246 18/12/51 12:30 15.193 14.292 1.246 1.000 18/12/51 12:30 15.193 14.292 1.246 1.200 18/12/51 12:30 15.193 14.292 1.246 1.240 18/12/51 12:30 15.193 14.292 1.246 1.246 18/12/51 13:00 01.000 18/12/51 13:00 15.000 18/12/51 13:00 15.100 18/12/51 13:00 15.193 18/12/51 13:00 15.190 18/12/51 13:00 15.193 01.000 18/12/51 13:00 15.193 14.000 18/12/51 13:00 15.193 14.300 18/12/51 13:00 15.193 14.304 18/12/51 13:00 15.193 14.304 1.000 18/12/51 13:00 15.193 14.304 1.200 18/12/51 13:00 15.193 14.304 1.240 18/12/51 13:00 15.193 14.304 1.246 18/12/51 13:00 15.193 14.304 1.246 1.000 18/12/51 13:00 15.193 14.304 1.246 1.200 18/12/51 13:00 15.193 14.304 1.246 1.240 18/12/51 13:00 15.193 14.304 1.246 1.246 18/12/51 13:30 18/12/51 13:30 01.000 18/12/51 13:30 15.000 18/12/51 13:30 15.185 18/12/51 13:30 15.185 14.290 18/12/51 13:30 15.185 14.292 18/12/51 13:30 15.185 14.292 1.000 18/12/51 13:30 15.185 14.292 1.200 18/12/51 13:30 15.185 14.292 1.240 18/12/51 13:30 15.185 14.292 1.246 18/12/51 13:30 15.185 14.292 1.246 1.000 18/12/51 13:30 15.185 14.292 1.246 1.200 18/12/51 13:30 15.185 14.292 1.246 1.240 18/12/51 13:30 15.185 14.292 1.246 1.246 18/12/51 14:00 18/12/51 14:00 01.000 18/12/51 14:00 15.000 18/12/51 14:00 15.180 18/12/51 14:00 15.185 18/12/51 14:00 15.185 14.200 18/12/51 14:00 15.185 14.290 18/12/51 14:00 15.185 14.292 18/12/51 14:00 15.185 14.292 1.000 18/12/51 14:00 15.185 14.292 1.200 18/12/51 14:00 15.185 14.292 1.240 18/12/51 14:00 15.185 14.292 1.246 18/12/51 14:00 15.185 14.292 1.246 1.000 18/12/51 14:00 15.185 14.292 1.246 1.200 18/12/51 14:00 15.185 14.292 1.246 1.240 18/12/51 14:00 15.185 14.292 1.246 1.246 18/12/51 14:30 18/12/51 14:30 01.000 18/12/51 14:30 15.000 18/12/51 14:30 15.185 18/12/51 14:30 15.185 01.000 18/12/51 14:30 15.185 14.200 18/12/51 14:30 15.185 14.280 18/12/51 14:30 15.185 14.288 18/12/51 14:30 15.185 14.288 1.000 18/12/51 14:30 15.185 14.288 1.240 18/12/51 14:30 15.185 14.288 1.246 18/12/51 14:30 15.185 14.288 1.246 1.000 18/12/51 14:30 15.185 14.288 1.246 1.200 18/12/51 14:30 15.185 14.288 1.246 1.240 18/12/51 14:30 15.185 14.288 1.246 1.246 18/12/51 15:00 18/12/51 15:00 01.000 18/12/51 15:00 15.000 18/12/51 15:00 15.100 18/12/51 15:00 15.180 18/12/51 15:00 15.185 18/12/51 15:00 15.185 01.000 18/12/51 15:00 15.185 14.000 18/12/51 15:00 15.185 14.200 18/12/51 15:00 15.185 14.280 18/12/51 15:00 15.185 14.288 18/12/51 15:00 15.185 14.288 1.000 18/12/51 15:00 15.185 14.288 1.200 18/12/51 15:00 15.185 14.288 1.240 18/12/51 15:00 15.185 14.288 1.246 18/12/51 15:00 15.185 14.288 1.246 1.000 18/12/51 15:00 15.185 14.288 1.246 1.200 18/12/51 15:00 15.185 14.288 1.246 1.240 18/12/51 15:00 15.185 14.288 1.246 1.246 18/12/51 15:30 01.000 18/12/51 15:30 15.000 18/12/51 15:30 15.100 18/12/51 15:30 15.189 01.000 18/12/51 15:30 15.189 14.290 18/12/51 15:30 15.189 14.296 1.246 1.000 18/12/51 15:30 15.189 14.296 1.246 1.200 18/12/51 15:30 15.189 14.296 1.246 1.240 18/12/51 15:30 15.189 14.296 1.246 1.246 19/12/51 09:30 19/12/51 09:30 01.000 19/12/51 09:30 15.000 19/12/51 09:30 15.200 19/12/51 09:30 15.280 19/12/51 09:30 15.283 19/12/51 09:30 15.283 01.000 19/12/51 09:30 15.283 14.000 19/12/51 09:30 15.283 14.330 19/12/51 09:30 15.283 14.331 19/12/51 09:30 15.283 14.331 1.000 19/12/51 09:30 15.283 14.331 1.200 19/12/51 09:30 15.283 14.331 1.240 19/12/51 09:30 15.283 14.331 1.246 19/12/51 09:30 15.283 14.331 1.246 1.000 19/12/51 09:30 15.283 14.331 1.246 1.200 19/12/51 09:30 15.283 14.331 1.246 1.240 19/12/51 09:30 15.283 14.331 1.246 1.246 19/12/51 10:00 15.280 19/12/51 10:00 15.283 14.000 19/12/51 10:00 15.283 14.331 1.200 19/12/51 10:00 15.283 14.331 1.240 19/12/51 10:00 15.283 14.331 1.246 19/12/51 10:00 15.283 14.331 1.246 1.000 19/12/51 10:00 15.283 14.331 1.246 1.200 19/12/51 10:00 15.283 14.331 1.246 1.240 19/12/51 10:00 15.283 14.331 1.246 1.246 19/12/51 10:30 01.000 19/12/51 10:30 15.000 19/12/51 10:30 15.200 19/12/51 10:30 15.280 19/12/51 10:30 15.283 19/12/51 10:30 15.283 01.000 19/12/51 10:30 15.283 14.000 19/12/51 10:30 15.283 14.330 19/12/51 10:30 15.283 14.331 19/12/51 10:30 15.283 14.331 1.000 19/12/51 10:30 15.283 14.331 1.200 19/12/51 10:30 15.283 14.331 1.240 19/12/51 10:30 15.283 14.331 1.246 19/12/51 10:30 15.283 14.331 1.246 1.000 19/12/51 10:30 15.283 14.331 1.246 1.200 19/12/51 10:30 15.283 14.331 1.246 1.240 19/12/51 10:30 15.283 14.331 1.246 1.246 19/12/51 11:00 15.291 14.339 19/12/51 11:00 15.291 14.339 1.000 19/12/51 11:00 15.291 14.339 1.200 19/12/51 11:00 15.291 14.339 1.240 19/12/51 11:00 15.291 14.339 1.246 19/12/51 11:00 15.291 14.339 1.246 1.000 19/12/51 11:00 15.291 14.339 1.246 1.200 19/12/51 11:00 15.291 14.339 1.246 1.240 19/12/51 11:00 15.291 14.339 1.246 1.246 19/12/51 11:30 19/12/51 11:30 01.000 19/12/51 11:30 15.000 19/12/51 11:30 15.287 19/12/51 11:30 15.287 14.000 19/12/51 11:30 15.287 14.339 19/12/51 11:30 15.287 14.339 1.000 19/12/51 11:30 15.287 14.339 1.200 19/12/51 11:30 15.287 14.339 1.240 19/12/51 11:30 15.287 14.339 1.246 19/12/51 11:30 15.287 14.339 1.246 1.000 19/12/51 11:30 15.287 14.339 1.246 1.200 19/12/51 11:30 15.287 14.339 1.246 1.240 19/12/51 11:30 15.287 14.339 1.246 1.246 19/12/51 12:00 19/12/51 12:00 01.000 19/12/51 12:00 15.200 19/12/51 12:00 15.290 19/12/51 12:00 15.299 01.000 19/12/51 12:00 15.299 14.340 19/12/51 12:00 15.299 14.343 19/12/51 12:00 15.299 14.343 1.240 19/12/51 12:00 15.299 14.343 1.246 19/12/51 12:00 15.299 14.343 1.246 1.000 19/12/51 12:00 15.299 14.343 1.246 1.240 19/12/51 12:00 15.299 14.343 1.246 1.246 19/12/51 12:30 15.300 19/12/51 12:30 15.307 19/12/51 12:30 15.307 01.000 19/12/51 12:30 15.307 14.343 1.246 1.246 19/12/51 13:00 19/12/51 13:00 15.000 19/12/51 13:00 15.300 19/12/51 13:00 15.307 01.000 19/12/51 13:00 15.307 14.000 19/12/51 13:00 15.307 14.339 19/12/51 13:00 15.307 14.339 1.246 1.200 19/12/51 13:00 15.307 14.339 1.246 1.240 19/12/51 13:00 15.307 14.339 1.246 1.246 19/12/51 13:30 15.310 19/12/51 13:30 15.319 19/12/51 13:30 15.319 01.000 19/12/51 13:30 15.319 14.000 19/12/51 13:30 15.319 14.355 19/12/51 13:30 15.319 14.355 1.246 1.000 19/12/51 13:30 15.319 14.355 1.246 1.200 19/12/51 13:30 15.319 14.355 1.246 1.240 19/12/51 13:30 15.319 14.355 1.246 1.246 19/12/51 14:00 19/12/51 14:00 01.000 19/12/51 14:00 15.000 19/12/51 14:00 15.300 19/12/51 14:00 15.310 19/12/51 14:00 15.319 19/12/51 14:00 15.319 14.300 19/12/51 14:00 15.319 01.000 19/12/51 14:00 15.319 14.339 1.246 19/12/51 14:00 15.319 14.339 1.246 1.000 19/12/51 14:00 15.319 14.339 1.246 1.240 19/12/51 14:00 15.319 14.339 1.246 1.246 19/12/51 14:30 19/12/51 14:30 01.000 19/12/51 14:30 15.000 19/12/51 14:30 15.300 19/12/51 14:30 15.320 19/12/51 14:30 15.323 19/12/51 14:30 15.323 14.000 19/12/51 14:30 15.323 14.300 19/12/51 14:30 15.323 14.340 19/12/51 14:30 15.323 14.347 19/12/51 14:30 15.323 14.347 1.000 19/12/51 14:30 15.323 14.347 1.200 19/12/51 14:30 15.323 14.347 1.240 19/12/51 14:30 15.323 14.347 1.246 19/12/51 14:30 15.323 14.347 1.246 1.000 19/12/51 14:30 15.323 14.347 1.246 1.200 19/12/51 14:30 15.323 14.347 1.246 1.240 19/12/51 14:30 15.323 14.347 1.246 1.246 19/12/51 15:00 19/12/51 15:00 01.000 19/12/51 15:00 15.000 19/12/51 15:00 15.330 19/12/51 15:00 15.334 14.000 19/12/51 15:00 15.334 14.351 19/12/51 15:00 15.334 14.300 19/12/51 15:00 15.334 14.351 1.246 19/12/51 15:00 15.334 14.351 1.246 1.246 20/12/51 09:00 20/12/51 09:00 01.000 20/12/51 09:00 15.000 20/12/51 09:00 15.470 20/12/51 09:00 15.476 20/12/51 09:00 15.476 01.000 20/12/51 09:00 15.476 14.000 20/12/51 09:00 15.476 14.400 20/12/51 09:00 15.476 14.406 20/12/51 09:00 15.476 14.406 1.000 20/12/51 09:00 15.476 14.406 1.200 20/12/51 09:00 15.476 14.406 1.240 20/12/51 09:00 15.476 14.406 1.246 20/12/51 09:00 15.476 14.406 1.246 1.000 20/12/51 09:00 15.476 14.406 1.246 1.200 20/12/51 09:00 15.476 14.406 1.246 1.240 20/12/51 09:00 15.476 14.406 1.246 1.246 20/12/51 09:30 20/12/51 09:30 01.000 20/12/51 09:30 15.000 20/12/51 09:30 15.488 01.000 20/12/51 09:30 15.488 14.400 20/12/51 09:30 15.488 14.000 20/12/51 09:30 15.488 14.410 20/12/51 09:30 15.488 14.000 20/12/51 09:30 15.488 14.410 1.000 20/12/51 09:30 15.488 14.410 1.200 20/12/51 09:30 15.488 14.410 1.246 1.240 20/12/51 10:00 15.490 20/12/51 10:00 15.496 20/12/51 10:00 15.496 01.000 20/12/51 10:00 15.496 14.414 1.246 1.000 20/12/51 10:00 15.496 14.414 1.246 1.200 20/12/51 10:00 15.496 14.414 1.246 1.240 20/12/51 10:00 15.496 14.414 1.246 1.246 20/12/51 10:30 15.400 20/12/51 10:30 15.490 20/12/51 10:30 15.492 20/12/51 10:30 15.492 01.000 20/12/51 10:30 15.492 14.400 20/12/51 10:30 15.492 14.000 20/12/51 10:30 15.492 14.418 1.246 20/12/51 10:30 15.492 14.418 1.246 1.000 20/12/51 10:30 15.492 14.418 1.246 1.200 20/12/51 10:30 15.492 14.418 1.246 1.240 20/12/51 10:30 15.492 14.418 1.246 1.246 20/12/51 11:00 20/12/51 11:00 01.000 20/12/51 11:00 15.000 20/12/51 11:00 15.492 20/12/51 11:00 15.492 14.000 20/12/51 11:00 15.492 14.400 20/12/51 11:00 15.492 14.410 20/12/51 11:00 15.492 14.418 20/12/51 11:00 15.492 14.418 1.000 20/12/51 11:00 15.492 14.418 1.246 20/12/51 11:00 15.492 14.418 1.246 1.000 20/12/51 11:00 15.492 14.418 1.246 1.200 20/12/51 11:00 15.492 14.418 1.246 1.240 20/12/51 11:00 15.492 14.418 1.246 1.246 20/12/51 11:30 15.400 20/12/51 11:30 15.490 20/12/51 11:30 15.492 20/12/51 11:30 15.492 14.400 20/12/51 11:30 15.492 14.406 1.246 1.000 20/12/51 11:30 15.492 14.406 1.246 1.200 20/12/51 11:30 15.492 14.406 1.246 1.240 20/12/51 11:30 15.492 14.406 1.246 1.246 20/12/51 12:00 20/12/51 12:00 01.000 20/12/51 12:00 15.000 22/12/51 11:30 15.600 22/12/51 11:30 15.690 22/12/51 11:30 15.693 22/12/51 11:30 15.693 14.000 22/12/51 11:30 15.693 14.600 22/12/51 11:30 15.693 14.690 22/12/51 11:30 15.693 14.690 1.000 22/12/51 11:30 15.693 14.690 1.400 22/12/51 11:30 15.693 14.690 1.440 22/12/51 11:30 15.693 14.690 1.446 22/12/51 11:30 15.693 14.690 1.446 1.000 22/12/51 11:30 15.693 14.690 1.446 1.330 22/12/51 11:30 15.693 14.690 1.446 1.336 22/12/51 12:00 22/12/51 12:00 01.000 22/12/51 12:00 15.000 22/12/51 12:00 15.689 22/12/51 12:00 15.689 01.000 22/12/51 12:00 15.689 14.682 22/12/51 12:00 15.689 14.682 1.000 22/12/51 12:00 15.689 14.682 1.400 22/12/51 12:00 15.689 14.682 1.440 22/12/51 12:00 15.689 14.682 1.446 22/12/51 12:00 15.689 14.682 1.446 1.000 22/12/51 12:00 15.689 14.682 1.446 1.300 22/12/51 12:00 15.689 14.682 1.446 1.330 22/12/51 12:00 15.689 14.682 1.446 1.336 22/12/51 12:30 15.600 22/12/51 12:30 15.680 22/12/51 12:30 15.689 22/12/51 12:30 15.689 14.000 22/12/51 12:30 15.689 14.674 1.000 22/12/51 12:30 15.689 14.674 22/12/51 12:30 15.689 14.674 1.000 22/12/51 12:30 15.689 14.674 1.400 22/12/51 12:30 15.689 14.674 1.440 22/12/51 12:30 15.689 14.674 1.446 22/12/51 12:30 15.689 14.674 1.446 1.000 22/12/51 12:30 15.689 14.674 1.446 1.300 22/12/51 12:30 15.689 14.674 1.446 1.330 22/12/51 12:30 15.689 14.674 1.446 1.336 22/12/51 13:00 22/12/51 13:00 01.000 22/12/51 13:00 15.000 22/12/51 13:00 15.600 22/12/51 13:00 15.681 22/12/51 13:00 15.681 01.000 22/12/51 13:00 15.681 14.000 22/12/51 13:00 15.681 14.600 22/12/51 13:00 15.681 14.674 22/12/51 13:00 15.681 14.674 1.000 22/12/51 13:00 15.681 14.674 1.400 22/12/51 13:00 15.681 14.674 1.440 22/12/51 13:00 15.681 14.674 1.446 22/12/51 13:00 15.681 14.674 1.446 1.000 22/12/51 13:00 15.681 14.674 1.446 1.300 22/12/51 13:00 15.681 14.674 1.446 1.330 22/12/51 13:00 15.681 14.674 1.446 1.336 22/12/51 13:30 15.600 22/12/51 13:30 15.660 22/12/51 13:30 15.669 22/12/51 13:30 15.669 01.000 22/12/51 13:30 15.669 14.600 22/12/51 13:30 15.669 14.670 22/12/51 13:30 15.669 14.670 1.446 22/12/51 13:30 15.669 14.670 1.446 1.330 22/12/51 13:30 15.669 14.670 1.446 1.336 22/12/51 13:30 15.669 14.670 1.446 1.330 22/12/51 14:00 22/12/51 14:00 01.000 22/12/51 14:00 15.000 22/12/51 14:00 15.600 22/12/51 14:00 15.660 22/12/51 14:00 15.669 01.000 22/12/51 14:00 15.669 14.000 22/12/51 14:00 15.669 14.600 22/12/51 14:00 15.669 14.670 22/12/51 14:00 15.669 14.670 1.000 22/12/51 14:00 15.669 14.670 1.400 22/12/51 14:00 15.669 14.670 1.440 22/12/51 14:00 15.669 14.670 1.446 22/12/51 14:00 15.669 14.670 1.446 1.000 22/12/51 14:00 15.669 14.670 1.446 1.300 22/12/51 14:00 15.669 14.670 1.446 1.330 22/12/51 14:00 15.669 14.670 1.446 1.336 22/12/51 14:30 15.000 22/12/51 14:30 15.600 22/12/51 14:30 15.670 22/12/51 14:30 15.673 22/12/51 14:30 15.673 14.000 22/12/51 14:30 15.673 14.660 22/12/51 14:30 15.673 14.666 1.000 22/12/51 14:30 15.673 14.666 1.400 22/12/51 14:30 15.673 14.666 1.440 22/12/51 14:30 15.673 14.666 1.446 22/12/51 14:30 15.673 14.666 1.446 1.000 22/12/51 14:30 15.673 14.666 1.446 1.300 22/12/51 14:30 15.673 14.666 1.446 1.330 22/12/51 14:30 15.673 14.666 1.446 1.336 22/12/51 15:00 22/12/51 15:00 01.000 22/12/51 15:00 15.000 22/12/51 15:00 15.665 22/12/51 15:00 15.665 01.000 22/12/51 15:00 15.665 14.600 22/12/51 15:00 15.665 22/12/51 15:00 15.665 14.660 22/12/51 15:00 15.665 14.666 22/12/51 15:00 15.665 14.666 1.000 22/12/51 15:00 15.665 14.666 1.400 22/12/51 15:00 15.665 14.666 1.440 22/12/51 15:00 15.665 14.666 1.446 22/12/51 15:00 15.665 14.666 1.446 1.000 22/12/51 15:00 15.665 14.666 1.446 1.300 22/12/51 15:00 15.665 14.666 1.446 1.330 22/12/51 15:00 15.665 14.666 1.446 1.336 22/12/51 15:30 15.665 22/12/51 15:30 15.665 01.000 22/12/51 15:30 15.665 14.000 22/12/51 15:30 15.665 14.666 1.000 22/12/51 15:30 15.665 14.666 1.446 1.000 22/12/51 15:30 15.665 14.666 1.446 1.300 22/12/51 15:30 15.665 14.666 1.446 1.330 22/12/51 15:30 15.665 14.666 1.446 1.336 23/12/51 09:00 23/12/51 09:00 15.000 23/12/51 09:00 15.460 23/12/51 09:00 15.460 14.000 23/12/51 09:00 15.460 14.500 23/12/51 09:00 15.460 14.570 23/12/51 09:00 15.460 14.576 23/12/51 09:00 15.460 14.576 1.000 23/12/51 09:00 15.460 14.576 1.400 23/12/51 09:00 15.460 14.576 1.440 23/12/51 09:00 15.460 14.576 1.446 23/12/51 09:00 15.460 14.576 1.446 1.000 23/12/51 09:00 15.460 14.576 1.446 1.300 23/12/51 09:00 15.460 14.576 1.446 1.330 23/12/51 09:00 15.460 14.576 1.446 1.336 23/12/51 09:30 23/12/51 09:30 01.000 23/12/51 09:30 15.000 23/12/51 09:30 15.450 23/12/51 09:30 15.453 01.000 23/12/51 09:30 15.453 14.576 23/12/51 09:30 15.453 14.576 1.000 23/12/51 09:30 15.453 14.576 1.400 23/12/51 09:30 15.453 14.576 1.440 23/12/51 09:30 15.453 14.576 1.446 23/12/51 09:30 15.453 14.576 1.446 1.000 23/12/51 09:30 15.453 14.576 1.446 1.300 23/12/51 09:30 15.453 14.576 1.446 1.330 23/12/51 09:30 15.453 14.576 1.446 1.336 23/12/51 10:30 15.000 23/12/51 10:30 15.400 23/12/51 10:30 15.440 23/12/51 10:30 15.445 23/12/51 10:30 15.445 01.000 23/12/51 10:30 15.445 14.000 23/12/51 10:30 15.445 14.500 23/12/51 10:30 15.445 14.560 23/12/51 10:30 15.445 14.568 23/12/51 10:30 15.445 14.568 1.000 23/12/51 10:30 15.445 14.568 1.440 23/12/51 10:30 15.445 14.568 1.446 23/12/51 10:30 15.445 14.568 1.446 1.000 23/12/51 10:30 15.445 14.568 1.446 1.300 23/12/51 10:30 15.445 14.568 1.446 1.330 23/12/51 10:30 15.445 14.568 1.446 1.336 23/12/51 11:00 23/12/51 11:00 01.000 23/12/51 11:00 15.000 23/12/51 11:00 15.400 23/12/51 11:00 15.405 23/12/51 11:00 15.405 01.000 23/12/51 11:00 15.405 14.000 23/12/51 11:00 15.405 14.500 23/12/51 11:00 15.405 14.560 23/12/51 11:00 15.405 14.560 1.000 23/12/51 11:00 15.405 14.560 1.400 23/12/51 11:00 15.405 14.560 1.440 23/12/51 11:00 15.405 14.560 1.446 23/12/51 11:00 15.405 14.560 1.446 1.000 23/12/51 11:00 15.405 14.560 1.446 1.300 23/12/51 11:00 15.405 14.560 1.446 1.330 23/12/51 11:00 15.405 14.560 1.446 1.336 23/12/51 11:30 15.000 23/12/51 11:30 15.300 23/12/51 11:30 15.370 23/12/51 11:30 15.378 23/12/51 11:30 15.378 01.000 23/12/51 11:30 15.378 14.000 23/12/51 11:30 15.378 14.500 23/12/51 11:30 15.378 14.540 23/12/51 11:30 15.378 14.548 23/12/51 11:30 15.378 14.548 1.000 23/12/51 11:30 15.378 14.548 1.400 23/12/51 11:30 15.378 14.548 1.440 23/12/51 11:30 15.378 14.548 1.446 23/12/51 11:30 15.378 14.548 1.446 1.000 23/12/51 11:30 15.378 14.548 1.446 1.300 23/12/51 11:30 15.378 14.548 1.446 1.330 23/12/51 11:30 15.378 14.548 1.446 1.336 23/12/51 12:00 23/12/51 12:00 01.000 23/12/51 12:00 15.000 23/12/51 12:00 15.370 23/12/51 12:00 15.374 23/12/51 12:00 15.374 14.000 23/12/51 12:00 15.374 14.550 23/12/51 12:00 15.374 14.552 23/12/51 12:00 15.374 14.552 1.000 23/12/51 12:00 15.374 14.552 1.400 23/12/51 12:00 15.374 14.552 1.440 23/12/51 12:00 15.374 14.552 1.446 23/12/51 12:00 15.374 14.552 1.446 1.000 23/12/51 12:00 15.374 14.552 1.446 1.300 23/12/51 12:00 15.374 14.552 1.446 1.330 23/12/51 12:00 15.374 14.552 1.446 1.336 23/12/51 12:30 15.390 23/12/51 12:30 15.390 01.000 23/12/51 12:30 15.390 14.500 23/12/51 12:30 15.390 14.560 23/12/51 12:30 15.390 14.560 1.000 23/12/51 12:30 15.390 14.560 1.400 23/12/51 12:30 15.390 14.560 1.440 23/12/51 12:30 15.390 14.560 1.446 23/12/51 12:30 15.390 14.560 1.446 1.000 23/12/51 12:30 15.390 14.560 1.446 1.300 23/12/51 12:30 15.390 14.560 1.446 1.330 23/12/51 12:30 15.390 14.560 1.446 1.336 23/12/51 13:00 15.000 23/12/51 13:00 15.400 23/12/51 13:00 15.409 23/12/51 13:00 15.409 01.000 23/12/51 13:00 15.409 14.000 23/12/51 13:00 15.409 14.500 23/12/51 13:00 15.409 14.576 23/12/51 13:00 15.409 14.576 1.000 23/12/51 13:00 15.409 14.576 1.400 23/12/51 13:00 15.409 14.576 1.440 23/12/51 13:00 15.409 14.576 1.446 23/12/51 13:00 15.409 14.576 1.446 1.000 23/12/51 13:00 15.409 14.576 1.446 1.300 23/12/51 13:00 15.409 14.576 1.446 1.330 23/12/51 13:00 15.409 14.576 1.446 1.336 23/12/51 13:30 23/12/51 13:30 01.000 23/12/51 13:30 15.000 23/12/51 13:30 15.400 23/12/51 13:30 15.420 23/12/51 13:30 15.421 23/12/51 13:30 15.421 01.000 23/12/51 13:30 15.421 14.000 23/12/51 13:30 15.421 14.500 23/12/51 13:30 15.421 14.570 23/12/51 13:30 15.421 14.579 23/12/51 13:30 15.421 14.579 1.000 23/12/51 13:30 15.421 14.579 1.400 23/12/51 13:30 15.421 14.579 1.440 23/12/51 13:30 15.421 14.579 1.446 23/12/51 13:30 15.421 14.579 1.446 1.000 23/12/51 13:30 15.421 14.579 1.446 1.336 23/12/51 14:00 15.000 23/12/51 14:00 15.400 23/12/51 14:00 15.420 23/12/51 14:00 15.429 23/12/51 14:00 15.429 14.000 23/12/51 14:00 15.429 14.500 23/12/51 14:00 15.429 14.580 23/12/51 14:00 15.429 14.587 1.000 23/12/51 14:00 15.429 14.587 1.400 23/12/51 14:00 15.429 14.587 1.440 23/12/51 14:00 15.429 14.587 1.446 23/12/51 14:00 15.429 14.587 1.446 1.000 23/12/51 14:00 15.429 14.587 1.446 1.300 23/12/51 14:00 15.429 14.587 1.446 1.330 23/12/51 14:00 15.429 14.587 1.446 1.336 23/12/51 14:30 23/12/51 14:30 01.000 23/12/51 14:30 15.000 23/12/51 14:30 15.429 23/12/51 14:30 15.429 01.000 23/12/51 14:30 15.429 14.000 23/12/51 14:30 15.429 14.500 23/12/51 14:30 15.429 14.590 23/12/51 14:30 15.429 14.595 23/12/51 14:30 15.429 14.595 1.000 23/12/51 14:30 15.429 14.595 1.400 23/12/51 14:30 15.429 14.595 1.440 23/12/51 14:30 15.429 14.595 1.446 23/12/51 14:30 15.429 14.595 1.446 1.000 23/12/51 14:30 15.429 14.595 1.446 1.300 23/12/51 14:30 15.429 14.595 1.446 1.336 23/12/51 15:00 15.437 01.000 23/12/51 15:00 15.437 14.000 23/12/51 15:00 15.437 14.500 23/12/51 15:00 15.437 14.590 23/12/51 15:00 15.437 14.595 23/12/51 15:00 15.437 14.595 1.400 23/12/51 15:00 15.437 14.595 1.440 23/12/51 15:00 15.437 14.595 1.446 23/12/51 15:00 15.437 14.595 1.446 1.000 23/12/51 15:00 15.437 14.595 1.446 1.300 23/12/51 15:00 15.437 14.595 1.446 1.330 23/12/51 15:00 15.437 14.595 1.446 1.336 23/12/51 15:30 23/12/51 15:30 01.000 23/12/51 15:30 15.000 23/12/51 15:30 15.400 23/12/51 15:30 15.441 23/12/51 15:30 15.441 01.000 23/12/51 15:30 15.441 14.000 23/12/51 15:30 15.441 14.500 23/12/51 15:30 15.441 14.590 23/12/51 15:30 15.441 14.599 23/12/51 15:30 15.441 14.599 1.000 23/12/51 15:30 15.441 14.599 1.400 23/12/51 15:30 15.441 14.599 1.440 23/12/51 15:30 15.441 14.599 1.446 23/12/51 15:30 15.441 14.599 1.446 1.000 23/12/51 15:30 15.441 14.599 1.446 1.300 23/12/51 15:30 15.441 14.599 1.446 1.330 23/12/51 15:30 15.441 14.599 1.446 1.336 24/12/51 09:30 24/12/51 09:30 01.000 24/12/51 09:30 15.000 24/12/51 09:30 15.400 24/12/51 09:30 15.476 14.000 24/12/51 09:30 15.476 14.600 24/12/51 09:30 15.476 14.640 24/12/51 09:30 15.476 14.646 24/12/51 09:30 15.476 14.646 1.000 24/12/51 09:30 15.476 14.646 1.400 24/12/51 09:30 15.476 14.646 1.440 24/12/51 09:30 15.476 14.646 1.446 24/12/51 09:30 15.476 14.646 1.446 1.000 24/12/51 09:30 15.476 14.646 1.446 1.300 24/12/51 09:30 15.476 14.646 1.446 1.330 24/12/51 09:30 15.476 14.646 1.446 1.336 24/12/51 10:00 15.472 24/12/51 10:00 15.472 01.000 24/12/51 10:00 15.472 14.000 24/12/51 10:00 15.472 14.600 24/12/51 10:00 15.472 14.640 24/12/51 10:00 15.472 14.646 24/12/51 10:00 15.472 14.646 1.000 24/12/51 10:00 15.472 14.646 1.400 24/12/51 10:00 15.472 14.646 1.446 24/12/51 10:00 15.472 14.646 1.446 1.000 24/12/51 10:00 15.472 14.646 1.446 1.300 24/12/51 10:00 15.472 14.646 1.446 1.330 24/12/51 10:00 15.472 14.646 1.446 1.336 24/12/51 10:30 24/12/51 10:30 01.000 24/12/51 10:30 15.000 24/12/51 10:30 15.400 24/12/51 10:30 15.470 24/12/51 10:30 15.472 24/12/51 10:30 15.472 14.000 24/12/51 10:30 15.472 14.600 24/12/51 10:30 15.472 14.640 24/12/51 10:30 15.472 14.642 24/12/51 10:30 15.472 14.642 1.000 24/12/51 10:30 15.472 14.642 1.400 24/12/51 10:30 15.472 14.642 1.440 24/12/51 10:30 15.472 14.642 1.446 24/12/51 10:30 15.472 14.642 1.446 1.000 24/12/51 10:30 15.472 14.642 1.446 1.300 24/12/51 10:30 15.472 14.642 1.446 1.330 24/12/51 10:30 15.472 14.642 1.446 1.336 24/12/51 11:00 15.464 14.642 24/12/51 11:00 15.464 14.642 1.000 24/12/51 11:00 15.464 14.642 1.400 24/12/51 11:00 15.464 14.642 1.440 24/12/51 11:00 15.464 14.642 1.446 1.000 24/12/51 11:00 15.464 14.642 1.446 1.300 24/12/51 11:00 15.464 14.642 1.446 1.330 24/12/51 11:00 15.464 14.642 1.446 1.336 24/12/51 11:30 15.460 24/12/51 11:30 15.464 24/12/51 11:30 15.464 01.000 24/12/51 11:30 15.464 14.639 24/12/51 11:30 15.464 14.639 1.000 24/12/51 11:30 15.464 14.639 1.400 24/12/51 11:30 15.464 14.639 1.440 24/12/51 11:30 15.464 14.639 1.446 24/12/51 11:30 15.464 14.639 1.446 1.000 24/12/51 11:30 15.464 14.639 1.446 1.300 24/12/51 11:30 15.464 14.639 1.446 1.330 24/12/51 11:30 15.464 14.639 1.446 1.336 24/12/51 12:00 15.000 24/12/51 12:00 15.400 24/12/51 12:00 15.460 24/12/51 12:00 15.468 24/12/51 12:00 15.468 01.000 24/12/51 12:00 15.468 14.000 24/12/51 12:00 15.468 14.630 24/12/51 12:00 15.468 14.639 24/12/51 12:00 15.468 14.639 1.000 24/12/51 12:00 15.468 14.639 1.400 24/12/51 12:00 15.468 14.639 1.440 24/12/51 12:00 15.468 14.639 1.446 24/12/51 12:00 15.468 14.639 1.446 1.000 24/12/51 12:00 15.468 14.639 1.446 1.300 24/12/51 12:00 15.468 14.639 1.446 1.330 24/12/51 12:00 15.468 14.639 1.446 1.336 24/12/51 12:30 24/12/51 12:30 01.000 24/12/51 12:30 15.000 24/12/51 12:30 15.600 24/12/51 12:30 15.620 24/12/51 12:30 15.626 24/12/51 12:30 15.626 01.000 24/12/51 12:30 15.626 14.000 24/12/51 12:30 15.626 14.510 24/12/51 12:30 15.626 14.516 24/12/51 12:30 15.626 14.516 1.000 24/12/51 12:30 15.626 14.516 1.080 24/12/51 12:30 15.626 14.516 1.086 24/12/51 12:30 15.626 14.516 1.086 1.000 24/12/51 12:30 15.626 14.516 1.086 1.216 24/12/51 13:00 15.000 24/12/51 13:00 15.500 24/12/51 13:00 15.580 24/12/51 13:00 15.583 24/12/51 13:00 15.583 14.000 24/12/51 13:00 15.583 14.400 24/12/51 13:00 15.583 14.440 24/12/51 13:00 15.583 14.446 24/12/51 13:00 15.583 14.446 1.000 24/12/51 13:00 15.583 14.446 1.070 24/12/51 13:00 15.583 14.446 1.076 24/12/51 13:00 15.583 14.446 1.076 1.200 24/12/51 13:00 15.583 14.446 1.076 1.210 24/12/51 13:00 15.583 14.446 1.076 1.216 24/12/51 13:30 24/12/51 13:30 01.000 24/12/51 13:30 15.000 24/12/51 13:30 15.527 24/12/51 13:30 15.527 14.300 24/12/51 13:30 15.527 14.390 24/12/51 13:30 15.527 14.390 1.000 24/12/51 13:30 15.527 14.390 1.070 24/12/51 13:30 15.527 14.390 1.076 24/12/51 13:30 15.527 14.390 1.076 1.000 24/12/51 13:30 15.527 14.390 1.076 1.200 24/12/51 13:30 15.527 14.390 1.076 1.210 24/12/51 13:30 15.527 14.390 1.076 1.216 24/12/51 14:00 24/12/51 14:00 01.000 24/12/51 14:00 15.400 24/12/51 14:00 15.490 24/12/51 14:00 15.496 24/12/51 14:00 15.496 01.000 24/12/51 14:00 15.496 14.000 24/12/51 14:00 15.496 14.300 24/12/51 14:00 15.496 14.330 24/12/51 14:00 15.496 14.335 24/12/51 14:00 15.496 14.335 1.000 24/12/51 14:00 15.496 14.335 1.070 24/12/51 14:00 15.496 14.335 1.076 24/12/51 14:00 15.496 14.335 1.076 1.000 24/12/51 14:00 15.496 14.335 1.076 1.216 24/12/51 14:30 15.000 24/12/51 14:30 15.400 24/12/51 14:30 15.470 24/12/51 14:30 15.476 24/12/51 14:30 15.476 01.000 24/12/51 14:30 15.476 14.000 24/12/51 14:30 15.476 14.300 24/12/51 14:30 15.476 14.304 24/12/51 14:30 15.476 14.304 1.000 24/12/51 14:30 15.476 14.304 1.070 24/12/51 14:30 15.476 14.304 1.076 24/12/51 14:30 15.476 14.304 1.076 1.000 24/12/51 14:30 15.476 14.304 1.076 1.200 24/12/51 14:30 15.476 14.304 1.076 1.210 24/12/51 14:30 15.476 14.304 1.076 1.216 24/12/51 15:00 24/12/51 15:00 01.000 24/12/51 15:00 15.000 24/12/51 15:00 15.400 24/12/51 15:00 15.460 24/12/51 15:00 15.468 24/12/51 15:00 15.468 01.000 24/12/51 15:00 15.468 14.000 24/12/51 15:00 15.468 14.200 24/12/51 15:00 15.468 14.280 24/12/51 15:00 15.468 14.288 24/12/51 15:00 15.468 14.288 1.000 24/12/51 15:00 15.468 14.288 1.070 24/12/51 15:00 15.468 14.288 1.076 24/12/51 15:00 15.468 14.288 1.076 1.000 24/12/51 15:00 15.468 14.288 1.076 1.216 24/12/51 15:30 24/12/51 15:30 01.000 24/12/51 15:30 15.000 24/12/51 15:30 15.400 24/12/51 15:30 15.450 24/12/51 15:30 15.453 24/12/51 15:30 15.453 01.000 24/12/51 15:30 15.453 14.000 24/12/51 15:30 15.453 14.200 24/12/51 15:30 15.453 14.280 24/12/51 15:30 15.453 14.288 24/12/51 15:30 15.453 14.288 1.000 24/12/51 15:30 15.453 14.288 1.070 24/12/51 15:30 15.453 14.288 1.076 24/12/51 15:30 15.453 14.288 1.076 1.000 24/12/51 15:30 15.453 14.288 1.076 1.216 25/12/51 10:00 25/12/51 10:00 01.000 25/12/51 10:00 15.000 25/12/51 10:00 15.300 25/12/51 10:00 15.380 25/12/51 10:00 15.382 25/12/51 10:00 15.382 01.000 25/12/51 10:00 15.382 14.000 25/12/51 10:00 15.382 14.200 25/12/51 10:00 15.382 14.240 25/12/51 10:00 15.382 14.245 25/12/51 10:00 15.382 14.245 1.000 25/12/51 10:00 15.382 14.245 1.070 25/12/51 10:00 15.382 14.245 1.076 25/12/51 10:00 15.382 14.245 1.076 1.000 25/12/51 10:00 15.382 14.245 1.076 1.200 25/12/51 10:00 15.382 14.245 1.076 1.210 25/12/51 10:00 15.382 14.245 1.076 1.216 25/12/51 10:30 15.000 25/12/51 10:30 15.300 25/12/51 10:30 15.380 25/12/51 10:30 15.382 25/12/51 10:30 15.382 14.000 25/12/51 10:30 15.382 14.200 25/12/51 10:30 15.382 14.240 25/12/51 10:30 15.382 14.245 25/12/51 10:30 15.382 14.245 1.000 25/12/51 10:30 15.382 14.245 1.070 25/12/51 10:30 15.382 14.245 1.076 25/12/51 10:30 15.382 14.245 1.076 1.000 25/12/51 10:30 15.382 14.245 1.076 1.200 25/12/51 10:30 15.382 14.245 1.076 1.210 25/12/51 10:30 15.382 14.245 1.076 1.216 25/12/51 11:00 15.397 25/12/51 11:00 15.397 01.000 25/12/51 11:00 15.397 14.000 25/12/51 11:00 15.397 14.200 25/12/51 11:00 15.397 14.268 25/12/51 11:00 15.397 14.268 1.000 25/12/51 11:00 15.397 14.268 1.076 1.216 25/12/51 11:30 25/12/51 11:30 01.000 25/12/51 11:30 15.000 25/12/51 11:30 15.400 25/12/51 11:30 15.420 25/12/51 11:30 15.421 25/12/51 11:30 15.421 01.000 25/12/51 11:30 15.421 14.000 25/12/51 11:30 15.421 14.200 25/12/51 11:30 15.421 14.270 25/12/51 11:30 15.421 14.272 25/12/51 11:30 15.421 14.272 1.000 25/12/51 11:30 15.421 14.272 1.070 25/12/51 11:30 15.421 14.272 1.076 25/12/51 11:30 15.421 14.272 1.076 1.000 25/12/51 11:30 15.421 14.272 1.076 1.200 25/12/51 11:30 15.421 14.272 1.076 1.210 25/12/51 11:30 15.421 14.272 1.076 1.216 25/12/51 12:00 25/12/51 12:00 01.000 25/12/51 12:00 15.000 25/12/51 12:00 15.400 25/12/51 12:00 15.437 25/12/51 12:00 15.437 14.000 25/12/51 12:00 15.437 14.200 25/12/51 12:00 15.437 14.280 25/12/51 12:00 15.437 14.288 25/12/51 12:00 15.437 14.288 1.000 25/12/51 12:00 15.437 14.288 1.070 25/12/51 12:00 15.437 14.288 1.076 25/12/51 12:00 15.437 14.288 1.076 1.000 25/12/51 12:00 15.437 14.288 1.076 1.200 25/12/51 12:00 15.437 14.288 1.076 1.210 25/12/51 12:00 15.437 14.288 1.076 1.216 25/12/51 12:30 25/12/51 12:30 01.000 25/12/51 12:30 15.000 25/12/51 12:30 15.400 25/12/51 12:30 15.449 25/12/51 12:30 15.449 14.200 25/12/51 12:30 15.449 14.290 25/12/51 12:30 15.449 14.296 25/12/51 12:30 15.449 14.296 1.000 25/12/51 12:30 15.449 14.296 1.070 25/12/51 12:30 15.449 14.296 1.076 25/12/51 12:30 15.449 14.296 1.076 1.000 25/12/51 12:30 15.449 14.296 1.076 1.200 25/12/51 12:30 15.449 14.296 1.076 1.210 25/12/51 12:30 15.449 14.296 1.076 1.216 25/12/51 13:00 15.445 14.000 25/12/51 13:00 15.445 14.300 25/12/51 13:00 15.445 14.300 1.000 25/12/51 13:00 15.445 14.300 1.076 1.000 25/12/51 13:00 15.445 14.300 1.076 1.200 25/12/51 13:00 15.445 14.300 1.076 1.210 25/12/51 13:00 15.445 14.300 1.076 1.216 25/12/51 14:00 25/12/51 14:00 01.000 25/12/51 14:00 15.000 25/12/51 14:00 15.400 25/12/51 14:00 15.420 25/12/51 14:00 15.421 25/12/51 14:00 15.421 14.000 25/12/51 14:00 15.421 14.300 25/12/51 14:00 15.421 14.308 25/12/51 14:00 15.421 14.308 1.000 25/12/51 14:00 15.421 14.308 1.070 25/12/51 14:00 15.421 14.308 1.076 25/12/51 14:00 15.421 14.308 1.076 1.000 25/12/51 14:00 15.421 14.308 1.076 1.200 25/12/51 14:00 15.421 14.308 1.076 1.210 25/12/51 14:00 15.421 14.308 1.076 1.216 25/12/51 14:30 25/12/51 14:30 01.000 25/12/51 14:30 15.000 25/12/51 14:30 15.400 25/12/51 14:30 15.410 25/12/51 14:30 15.413 25/12/51 14:30 15.413 01.000 25/12/51 14:30 15.413 14.000 25/12/51 14:30 15.413 14.304 25/12/51 14:30 15.413 14.304 1.000 25/12/51 14:30 15.413 14.304 1.076 25/12/51 14:30 15.413 14.304 1.076 1.000 25/12/51 14:30 15.413 14.304 1.076 1.200 25/12/51 14:30 15.413 14.304 1.076 1.210 25/12/51 14:30 15.413 14.304 1.076 1.216 25/12/51 15:00 15.400 25/12/51 15:00 15.405 25/12/51 15:00 15.405 14.000 25/12/51 15:00 15.405 14.300 25/12/51 15:00 15.405 14.304 1.000 25/12/51 15:00 15.405 14.304 1.070 25/12/51 15:00 15.405 14.304 1.076 25/12/51 15:00 15.405 14.304 1.076 1.200 25/12/51 15:00 15.405 14.304 1.076 1.210 25/12/51 15:00 15.405 14.304 1.076 1.216 26/12/51 10:30 26/12/51 10:30 15.280 26/12/51 10:30 15.283 26/12/51 10:30 15.283 01.000 26/12/51 10:30 15.283 14.000 26/12/51 10:30 15.283 14.200 26/12/51 10:30 15.283 14.220 26/12/51 10:30 15.283 14.221 26/12/51 10:30 15.283 14.221 1.000 26/12/51 10:30 15.283 14.221 1.070 26/12/51 10:30 15.283 14.221 1.076 26/12/51 10:30 15.283 14.221 1.076 1.000 26/12/51 10:30 15.283 14.221 1.076 1.200 26/12/51 10:30 15.283 14.221 1.076 1.210 26/12/51 10:30 15.283 14.221 1.076 1.216 26/12/51 11:00 26/12/51 11:00 01.000 26/12/51 11:00 15.000 26/12/51 11:00 15.200 26/12/51 11:00 15.280 26/12/51 11:00 15.287 26/12/51 11:00 15.287 01.000 26/12/51 11:00 15.287 14.000 26/12/51 11:00 15.287 14.200 26/12/51 11:00 15.287 14.220 26/12/51 11:00 15.287 14.221 26/12/51 11:00 15.287 14.221 1.000 26/12/51 11:00 15.287 14.221 1.070 26/12/51 11:00 15.287 14.221 1.076 26/12/51 11:00 15.287 14.221 1.076 1.000 26/12/51 11:00 15.287 14.221 1.076 1.200 26/12/51 11:00 15.287 14.221 1.076 1.210 26/12/51 11:00 15.287 14.221 1.076 1.216 26/12/51 11:30 15.280 26/12/51 11:30 15.287 26/12/51 11:30 15.287 01.000 26/12/51 11:30 15.287 14.221 1.000 26/12/51 11:30 15.287 14.221 1.076 1.200 26/12/51 11:30 15.287 14.221 1.076 1.210 26/12/51 11:30 15.287 14.221 1.076 1.216 26/12/51 13:00 26/12/51 13:00 01.000 26/12/51 13:00 15.000 26/12/51 13:00 15.260 26/12/51 13:00 15.260 01.000 26/12/51 13:00 15.260 14.200 26/12/51 15:00 26/12/51 15:00 01.000 26/12/51 15:00 15.000 26/12/51 15:00 15.200 26/12/51 15:00 15.210 26/12/51 15:00 15.216 26/12/51 15:00 15.216 01.000 26/12/51 15:00 15.216 14.000 26/12/51 15:00 15.216 14.100 26/12/51 15:00 15.216 14.197 1.000 26/12/51 15:00 15.216 14.197 1.070 26/12/51 15:00 15.216 14.197 1.076 26/12/51 15:00 15.216 14.197 1.076 1.000 26/12/51 15:00 15.216 14.197 1.076 1.200 26/12/51 15:00 15.216 14.197 1.076 1.210 26/12/51 15:00 15.216 14.197 1.076 1.216 27/12/51 09:00 14.944 27/12/51 09:00 14.944 14.000 27/12/51 09:00 14.944 14.110 27/12/51 09:00 14.944 14.115 27/12/51 09:00 14.944 14.115 1.076 27/12/51 09:00 14.944 14.115 1.076 1.000 27/12/51 09:00 14.944 14.115 1.076 1.210 27/12/51 09:00 14.944 14.115 1.076 1.216 27/12/51 10:00 14.900 27/12/51 10:00 14.980 27/12/51 10:00 14.984 27/12/51 10:00 14.984 01.000 27/12/51 10:00 14.984 14.100 27/12/51 10:00 14.984 14.158 1.076 1.000 27/12/51 10:00 14.984 14.158 1.076 1.200 27/12/51 10:00 14.984 14.158 1.076 1.210 27/12/51 10:00 14.984 14.158 1.076 1.216 27/12/51 11:00 15.000 01.000 27/12/51 11:00 15.000 14.000 27/12/51 11:00 15.000 14.186 27/12/51 11:00 15.000 14.186 1.070 27/12/51 11:00 15.000 14.186 1.000 27/12/51 11:00 15.000 14.186 1.076 1.216 27/12/51 11:30 15.000 27/12/51 11:30 15.000 01.000 27/12/51 11:30 15.000 14.000 27/12/51 11:30 15.000 14.100 27/12/51 11:30 15.000 14.193 27/12/51 11:30 15.000 14.193 1.000 27/12/51 11:30 15.000 14.193 1.076 27/12/51 11:30 15.000 14.193 1.076 1.000 27/12/51 11:30 15.000 14.193 1.076 1.200 27/12/51 11:30 15.000 14.193 1.076 1.210 27/12/51 11:30 15.000 14.193 1.076 1.216 27/12/51 12:00 27/12/51 12:00 01.000 27/12/51 12:00 15.000 27/12/51 12:00 15.011 27/12/51 12:00 15.011 14.201 1.076 27/12/51 12:00 15.011 14.201 1.076 1.000 27/12/51 12:00 15.011 14.201 1.076 1.200 27/12/51 12:00 15.011 14.201 1.076 1.210 27/12/51 12:00 15.011 14.201 1.076 1.216 27/12/51 13:00 27/12/51 13:00 01.000 27/12/51 13:00 15.000 27/12/51 13:00 15.011 27/12/51 13:00 15.011 14.000 27/12/51 13:00 15.011 14.200 27/12/51 13:00 15.011 14.201 27/12/51 13:00 15.011 14.201 1.000 27/12/51 13:00 15.011 14.201 1.070 27/12/51 13:00 15.011 14.201 1.076 27/12/51 13:00 15.011 14.201 1.076 1.000 27/12/51 13:00 15.011 14.201 1.076 1.200 27/12/51 13:00 15.011 14.201 1.076 1.210 27/12/51 13:00 15.011 14.201 1.076 1.216 27/12/51 13:30 15.015 27/12/51 13:30 15.015 01.000 27/12/51 13:30 15.015 14.000 27/12/51 13:30 15.015 14.201 27/12/51 13:30 15.015 14.201 1.000 27/12/51 13:30 15.015 14.201 1.070 27/12/51 13:30 15.015 14.201 1.076 27/12/51 13:30 15.015 14.201 1.076 1.000 27/12/51 13:30 15.015 14.201 1.076 1.200 27/12/51 13:30 15.015 14.201 1.076 1.210 27/12/51 13:30 15.015 14.201 1.076 1.216 27/12/51 14:30 15.000 27/12/51 14:30 15.020 27/12/51 14:30 15.023 27/12/51 14:30 15.023 01.000 27/12/51 14:30 15.023 14.200 27/12/51 14:30 15.023 14.000 27/12/51 14:30 15.023 14.201 1.000 27/12/51 14:30 15.023 14.201 27/12/51 14:30 15.023 14.200 27/12/51 14:30 15.023 14.201 1.000 27/12/51 14:30 15.023 14.201 1.076 27/12/51 14:30 15.023 14.201 1.076 1.000 27/12/51 14:30 15.023 14.201 1.076 1.200 27/12/51 14:30 15.023 14.201 1.076 1.210 27/12/51 14:30 15.023 14.201 1.076 1.216 29/12/51 13:00 15.000 29/12/51 13:00 15.200 29/12/51 13:00 15.260 29/12/51 13:00 15.263 29/12/51 13:00 15.263 01.000 29/12/51 13:00 15.263 14.000 29/12/51 13:00 15.263 14.190 29/12/51 13:00 15.263 14.197 29/12/51 13:00 15.263 14.197 0.000 29/12/51 13:00 15.263 14.197 0.800 29/12/51 13:00 15.263 14.197 0.880 29/12/51 13:00 15.263 14.197 0.886 29/12/51 13:00 15.263 14.197 0.886 1.000 29/12/51 13:00 15.263 14.197 0.886 1.200 29/12/51 13:00 15.263 14.197 0.886 1.210 29/12/51 13:00 15.263 14.197 0.886 1.216 29/12/51 13:30 15.270 29/12/51 13:30 15.271 29/12/51 13:30 15.271 01.000 29/12/51 13:30 15.271 14.000 29/12/51 13:30 15.271 14.200 29/12/51 13:30 15.271 14.217 29/12/51 13:30 15.271 14.217 0.000 29/12/51 13:30 15.271 14.217 0.800 29/12/51 13:30 15.271 14.217 0.880 29/12/51 13:30 15.271 14.217 0.886 29/12/51 13:30 15.271 14.217 0.886 1.000 29/12/51 13:30 15.271 14.217 0.886 1.200 29/12/51 13:30 15.271 14.217 0.886 1.210 29/12/51 13:30 15.271 14.217 0.886 1.216 29/12/51 14:00 15.295 14.000 29/12/51 14:00 15.295 14.233 29/12/51 14:00 15.295 14.233 0.000 29/12/51 14:00 15.295 14.233 0.880 29/12/51 14:00 15.295 14.233 0.886 29/12/51 14:00 15.295 14.233 0.886 1.000 29/12/51 14:00 15.295 14.233 0.886 1.210 29/12/51 14:00 15.295 14.233 0.886 1.216 29/12/51 14:30 15.300 29/12/51 14:30 15.303 29/12/51 14:30 15.303 14.000 29/12/51 14:30 15.303 14.200 29/12/51 14:30 15.303 14.249 0.800 29/12/51 14:30 15.303 14.249 0.880 29/12/51 14:30 15.303 14.249 0.886 29/12/51 14:30 15.303 14.249 0.886 1.000 29/12/51 14:30 15.303 14.249 0.886 1.200 29/12/51 14:30 15.303 14.249 0.886 1.210 29/12/51 14:30 15.303 14.249 0.886 1.216 29/12/51 15:00 15.300 29/12/51 15:00 15.310 29/12/51 15:00 15.311 29/12/51 15:00 15.311 01.000 29/12/51 15:00 15.311 14.000 29/12/51 15:00 15.311 14.200 29/12/51 15:00 15.311 14.260 29/12/51 15:00 15.311 14.264 29/12/51 15:00 15.311 14.264 0.000 29/12/51 15:00 15.311 14.264 0.880 29/12/51 15:00 15.311 14.264 0.886 29/12/51 15:00 15.311 14.264 0.886 1.000 29/12/51 15:00 15.311 14.264 0.886 1.216 29/12/51 15:30 15.311 29/12/51 15:30 15.311 01.000 29/12/51 15:30 15.311 14.000 29/12/51 15:30 15.311 14.200 29/12/51 15:30 15.311 14.270 29/12/51 15:30 15.311 14.272 29/12/51 15:30 15.311 14.272 0.000 29/12/51 15:30 15.311 14.272 0.800 29/12/51 15:30 15.311 14.272 0.880 29/12/51 15:30 15.311 14.272 0.886 29/12/51 15:30 15.311 14.272 0.886 1.000 29/12/51 15:30 15.311 14.272 0.886 1.200 29/12/51 15:30 15.311 14.272 0.886 1.210 29/12/51 15:30 15.311 14.272 0.886 1.216 30/12/51 10:00 30/12/51 10:00 01.000 30/12/51 10:00 15.000 30/12/51 10:00 15.200 30/12/51 10:00 15.290 30/12/51 10:00 15.295 30/12/51 10:00 15.295 01.000 30/12/51 10:00 15.295 14.000 30/12/51 10:00 15.295 14.200 30/12/51 10:00 15.295 14.220 30/12/51 10:00 15.295 14.229 30/12/51 10:00 15.295 14.229 0.000 30/12/51 10:00 15.295 14.229 0.800 30/12/51 10:00 15.295 14.229 0.880 30/12/51 10:00 15.295 14.229 0.886 30/12/51 10:00 15.295 14.229 0.886 1.000 30/12/51 10:00 15.295 14.229 0.886 1.200 30/12/51 10:00 15.295 14.229 0.886 1.210 30/12/51 10:00 15.295 14.229 0.886 1.216 30/12/51 10:30 15.299 30/12/51 10:30 15.299 01.000 30/12/51 10:30 15.299 14.000 30/12/51 10:30 15.299 14.240 30/12/51 10:30 15.299 14.249 30/12/51 10:30 15.299 14.249 0.000 30/12/51 10:30 15.299 14.249 0.800 30/12/51 10:30 15.299 14.249 0.880 30/12/51 10:30 15.299 14.249 0.886 30/12/51 10:30 15.299 14.249 0.886 1.000 30/12/51 10:30 15.299 14.249 0.886 1.200 30/12/51 10:30 15.299 14.249 0.886 1.206 30/12/51 11:00 30/12/51 11:00 01.000 30/12/51 11:00 15.000 30/12/51 11:00 15.200 30/12/51 11:00 15.299 30/12/51 11:00 15.299 01.000 30/12/51 11:00 15.299 14.000 30/12/51 11:00 15.299 14.200 30/12/51 11:00 15.299 14.240 30/12/51 11:00 15.299 14.245 30/12/51 11:00 15.299 14.245 0.000 30/12/51 11:00 15.299 14.245 0.880 30/12/51 11:00 15.299 14.245 0.886 30/12/51 11:00 15.299 14.245 0.886 1.000 30/12/51 11:00 15.299 14.245 0.886 1.200 30/12/51 11:00 15.299 14.245 0.886 1.206 30/12/51 11:30 15.200 30/12/51 11:30 15.290 30/12/51 11:30 15.299 30/12/51 11:30 15.299 01.000 30/12/51 11:30 15.299 14.000 30/12/51 11:30 15.299 14.253 30/12/51 11:30 15.299 14.253 0.000 30/12/51 11:30 15.299 14.253 0.800 30/12/51 11:30 15.299 14.253 0.886 30/12/51 11:30 15.299 14.253 0.886 1.000 30/12/51 11:30 15.299 14.253 0.886 1.200 30/12/51 11:30 15.299 14.253 0.886 1.206 30/12/51 12:00 30/12/51 12:00 01.000 30/12/51 12:00 15.000 30/12/51 12:00 15.303 30/12/51 12:00 15.303 01.000 30/12/51 12:00 15.303 14.200 30/12/51 12:00 15.303 14.250 30/12/51 12:00 15.303 14.253 30/12/51 12:00 15.303 14.253 0.000 30/12/51 12:00 15.303 14.253 0.880 30/12/51 12:00 15.303 14.253 0.886 30/12/51 12:00 15.303 14.253 0.886 1.000 30/12/51 12:00 15.303 14.253 0.886 1.200 30/12/51 12:00 15.303 14.253 0.886 1.210 30/12/51 12:00 15.303 14.253 0.886 1.216 30/12/51 12:30 15.300 30/12/51 12:30 15.303 30/12/51 12:30 15.303 14.240 30/12/51 12:30 15.303 14.249 0.000 30/12/51 12:30 15.303 14.249 0.800 30/12/51 12:30 15.303 14.249 0.880 30/12/51 12:30 15.303 14.249 0.886 30/12/51 12:30 15.303 14.249 0.886 1.000 30/12/51 12:30 15.303 14.249 0.886 1.206 30/12/51 13:00 30/12/51 13:00 01.000 30/12/51 13:00 15.000 30/12/51 13:00 15.303 30/12/51 13:00 15.303 14.000 30/12/51 13:00 15.303 14.200 30/12/51 13:00 15.303 14.253 30/12/51 13:00 15.303 14.253 0.000 30/12/51 13:00 15.303 14.253 0.800 30/12/51 13:00 15.303 14.253 0.880 30/12/51 13:00 15.303 14.253 0.886 30/12/51 13:00 15.303 14.253 0.886 1.000 30/12/51 13:00 15.303 14.253 0.886 1.200 30/12/51 13:00 15.303 14.253 0.886 1.210 30/12/51 13:00 15.303 14.253 0.886 1.216 30/12/51 13:30 15.300 30/12/51 13:30 15.303 30/12/51 13:30 15.303 01.000 30/12/51 13:30 15.303 14.000 30/12/51 13:30 15.303 14.200 30/12/51 13:30 15.303 14.250 30/12/51 13:30 15.303 14.253 30/12/51 13:30 15.303 14.253 0.000 30/12/51 13:30 15.303 14.253 0.800 30/12/51 13:30 15.303 14.253 0.880 30/12/51 13:30 15.303 14.253 0.886 30/12/51 13:30 15.303 14.253 0.886 1.000 30/12/51 13:30 15.303 14.253 0.886 1.200 30/12/51 13:30 15.303 14.253 0.886 1.216 30/12/51 14:00 30/12/51 14:00 01.000 30/12/51 14:00 15.000 30/12/51 14:00 15.303 14.253 0.880 30/12/51 14:00 15.303 14.253 0.886 30/12/51 14:00 15.303 14.253 0.886 1.000 30/12/51 14:00 15.303 14.253 0.886 1.200 30/12/51 14:00 15.303 14.253 0.886 1.210 30/12/51 14:00 15.303 14.253 0.886 1.216 30/12/51 14:30 15.000 30/12/51 14:30 15.300 30/12/51 14:30 15.307 30/12/51 14:30 15.307 14.000 30/12/51 14:30 15.307 14.200 30/12/51 14:30 15.307 14.250 30/12/51 14:30 15.307 14.256 30/12/51 14:30 15.307 14.256 0.000 30/12/51 14:30 15.307 14.256 0.800 30/12/51 14:30 15.307 14.256 0.880 30/12/51 14:30 15.307 14.256 0.886 30/12/51 14:30 15.307 14.256 0.886 1.000 30/12/51 14:30 15.307 14.256 0.886 1.200 30/12/51 14:30 15.307 14.256 0.886 1.210 30/12/51 14:30 15.307 14.256 0.886 1.216 30/12/51 15:00 30/12/51 15:00 01.000 30/12/51 15:00 15.000 30/12/51 15:00 15.300 30/12/51 15:00 15.307 30/12/51 15:00 15.307 14.256 0.800 30/12/51 15:00 15.307 14.256 0.880 30/12/51 15:00 15.307 14.256 0.886 30/12/51 15:00 15.307 14.256 0.886 1.000 30/12/51 15:00 15.307 14.256 0.886 1.200 30/12/51 15:00 15.307 14.256 0.886 1.210 30/12/51 15:00 15.307 14.256 0.886 1.216 31/12/51 09:30 31/12/51 09:30 01.000 31/12/51 09:30 15.000 31/12/51 09:30 15.400 31/12/51 09:30 15.437 31/12/51 09:30 15.437 14.000 31/12/51 09:30 15.437 14.070 31/12/51 09:30 15.437 14.075 31/12/51 09:30 15.437 14.075 0.000 31/12/51 09:30 15.437 14.075 0.600 31/12/51 09:30 15.437 14.075 0.670 31/12/51 09:30 15.437 14.075 0.676 31/12/51 09:30 15.437 14.075 0.676 1.000 31/12/51 09:30 15.437 14.075 0.676 1.200 31/12/51 09:30 15.437 14.075 0.676 1.206 31/12/51 10:00 15.400 31/12/51 10:00 15.430 31/12/51 10:00 15.437 31/12/51 10:00 15.437 14.059 31/12/51 10:00 15.437 14.050 31/12/51 10:00 15.437 14.059 31/12/51 10:00 15.437 14.059 0.000 31/12/51 10:00 15.437 14.059 0.600 31/12/51 10:00 15.437 14.059 0.670 31/12/51 10:00 15.437 14.059 0.676 31/12/51 10:00 15.437 14.059 0.676 1.000 31/12/51 10:00 15.437 14.059 0.676 1.200 31/12/51 10:00 15.437 14.059 0.676 1.206 31/12/51 10:30 31/12/51 10:30 01.000 31/12/51 10:30 15.000 31/12/51 10:30 15.441 31/12/51 10:30 15.441 14.000 31/12/51 10:30 15.441 14.030 31/12/51 10:30 15.441 14.030 0.000 31/12/51 10:30 15.441 14.030 0.600 31/12/51 10:30 15.441 14.030 0.670 31/12/51 10:30 15.441 14.030 0.676 31/12/51 10:30 15.441 14.030 0.676 1.000 31/12/51 10:30 15.441 14.030 0.676 1.200 31/12/51 10:30 15.441 14.030 0.676 1.206 31/12/51 11:00 15.437 31/12/51 11:00 15.437 01.000 31/12/51 11:00 15.437 14.000 31/12/51 11:00 15.437 14.038 31/12/51 11:00 15.437 14.000 31/12/51 11:00 15.437 14.038 31/12/51 11:00 15.437 14.038 0.670 31/12/51 11:00 15.437 14.038 0.600 31/12/51 11:00 15.437 14.038 0.676 1.000 31/12/51 11:00 15.437 14.038 0.676 1.200 31/12/51 11:00 15.437 14.038 0.676 1.210 31/12/51 11:00 15.437 14.038 0.676 1.216 31/12/51 11:30 15.000 31/12/51 11:30 15.441 31/12/51 11:30 15.441 14.050 0.676 31/12/51 11:30 15.441 14.050 0.676 1.000 31/12/51 11:30 15.441 14.050 0.676 1.200 31/12/51 11:30 15.441 14.050 0.676 1.206 31/12/51 12:00 15.441 01.000 31/12/51 12:00 15.441 14.000 31/12/51 12:00 15.441 14.070 31/12/51 12:00 15.441 14.000 31/12/51 12:00 15.441 14.074 0.000 31/12/51 12:00 15.441 14.074 0.676 1.000 31/12/51 12:00 15.441 14.074 0.676 1.206 31/12/51 12:30 31/12/51 12:30 01.000 31/12/51 12:30 15.000 31/12/51 12:30 15.457 31/12/51 12:30 15.457 01.000 31/12/51 12:30 15.400 31/12/51 12:30 15.457 14.086 31/12/51 12:30 15.457 14.086 0.000 31/12/51 12:30 15.457 14.086 0.670 31/12/51 12:30 15.457 14.086 0.676 31/12/51 12:30 15.457 14.086 0.676 1.000 31/12/51 12:30 15.457 14.086 0.676 1.200 31/12/51 12:30 15.457 14.086 0.676 1.206 31/12/51 13:00 15.460 01.000 31/12/51 13:00 15.460 14.000 31/12/51 13:00 15.460 14.100 31/12/51 13:00 15.460 14.105 31/12/51 13:00 15.460 14.105 0.000 31/12/51 13:00 15.460 14.105 0.600 31/12/51 13:00 15.460 14.105 0.676 31/12/51 13:00 15.460 14.105 0.676 1.000 31/12/51 13:00 15.460 14.105 0.676 1.200 31/12/51 13:00 15.460 14.105 0.676 1.206 31/12/51 13:30 15.000 31/12/51 13:30 15.468 31/12/51 13:30 15.400 31/12/51 13:30 15.468 31/12/51 13:30 15.468 14.121 0.000 31/12/51 13:30 15.468 14.121 0.600 31/12/51 13:30 15.468 14.121 0.676 31/12/51 13:30 15.468 14.121 0.676 1.000 31/12/51 13:30 15.468 14.121 0.676 1.200 31/12/51 13:30 15.468 14.121 0.676 1.206 31/12/51 14:00 15.480 14.000 31/12/51 14:00 15.480 14.100 31/12/51 14:00 15.480 14.101 0.000 31/12/51 14:00 15.480 14.101 0.600 31/12/51 14:00 15.480 14.101 0.676 31/12/51 14:00 15.480 14.101 0.676 1.000 31/12/51 14:00 15.480 14.101 0.676 1.200 31/12/51 14:00 15.480 14.101 0.676 1.206 31/12/51 14:30 15.000 31/12/51 14:30 15.476 14.066 0.676 31/12/51 14:30 15.476 14.066 0.676 1.000 31/12/51 14:30 15.476 14.066 0.676 1.200 31/12/51 14:30 15.476 14.066 0.676 1.210 31/12/51 14:30 15.476 14.066 0.676 1.216 01/01/52 09:30 15.527 13.000 01/01/52 09:30 15.527 13.900 01/01/52 09:30 15.527 13.970 01/01/52 09:30 15.527 13.971 01/01/52 09:30 15.527 13.971 0.000 01/01/52 09:30 15.527 13.971 0.600 01/01/52 10:00 15.000 01/01/52 10:00 15.530 01/01/52 10:00 15.535 01.000 01/01/52 10:00 15.535 13.987 01/01/52 10:00 15.535 13.000 01/01/52 10:00 15.535 13.987 01/01/52 10:00 15.535 13.987 0.600 01/01/52 10:00 15.535 13.987 0.670 01/01/52 10:00 15.535 13.987 0.676 01/01/52 10:00 15.535 13.987 0.676 1.000 01/01/52 10:00 15.535 13.987 0.676 1.200 01/01/52 10:00 15.535 13.987 0.676 1.206 01/01/52 10:30 15.543 01/01/52 10:30 15.543 01.000 01/01/52 10:30 15.543 13.000 01/01/52 10:30 15.543 13.995 01/01/52 10:30 15.543 13.995 0.000 01/01/52 10:30 15.543 13.995 0.670 01/01/52 10:30 15.543 13.995 0.676 01/01/52 10:30 15.543 13.995 0.676 1.000 01/01/52 10:30 15.543 13.995 0.676 1.200 01/01/52 10:30 15.543 13.995 0.676 1.206 01/01/52 11:00 15.555 01.000 01/01/52 11:00 15.555 14.000 01/01/52 11:00 15.555 14.007 01/01/52 11:00 15.555 14.007 0.000 01/01/52 11:00 15.555 14.007 0.666 01/01/52 11:00 15.555 14.007 0.666 1.000 01/01/52 11:00 15.555 14.007 0.666 1.200 01/01/52 11:00 15.555 14.007 0.666 1.206 01/01/52 11:30 01/01/52 11:30 01.000 01/01/52 11:30 15.000 01/01/52 11:30 15.563 01/01/52 11:30 15.563 14.000 01/01/52 11:30 15.563 14.012 01/01/52 11:30 15.563 14.012 0.000 01/01/52 11:30 15.563 14.012 0.600 01/01/52 11:30 15.563 14.012 0.670 01/01/52 11:30 15.563 14.012 0.676 01/01/52 11:30 15.563 14.012 0.676 1.000 01/01/52 11:30 15.563 14.012 0.676 1.200 01/01/52 11:30 15.563 14.012 0.676 1.206 01/01/52 12:00 15.560 01/01/52 12:00 15.563 01/01/52 12:00 15.563 01.000 01/01/52 12:00 15.563 13.900 01/01/52 12:00 15.563 13.980 01/01/52 12:00 15.563 13.981 0.000 01/01/52 12:00 15.563 13.981 0.600 01/01/52 12:00 15.563 13.981 0.670 01/01/52 12:00 15.563 13.981 0.676 01/01/52 12:00 15.563 13.981 0.676 1.000 01/01/52 12:00 15.563 13.981 0.676 1.200 01/01/52 12:00 15.563 13.981 0.676 1.206 01/01/52 12:30 15.000 01/01/52 12:30 15.563 13.000 01/01/52 12:30 15.563 13.961 01/01/52 12:30 15.563 13.961 0.660 01/01/52 12:30 15.563 13.900 01/01/52 12:30 15.563 13.961 0.000 01/01/52 12:30 15.563 13.961 0.660 01/01/52 12:30 15.563 13.961 0.666 01/01/52 12:30 15.563 13.961 0.666 1.000 01/01/52 12:30 15.563 13.961 0.666 1.200 01/01/52 12:30 15.563 13.961 0.666 1.206 01/01/52 13:00 15.555 13.000 01/01/52 13:00 15.555 13.900 01/01/52 13:00 15.555 13.945 01/01/52 13:00 15.555 13.945 0.600 01/01/52 13:00 15.555 13.945 0.676 01/01/52 13:00 15.555 13.945 0.676 1.000 01/01/52 13:00 15.555 13.945 0.676 1.200 01/01/52 13:00 15.555 13.945 0.676 1.210 01/01/52 13:00 15.555 13.945 0.676 1.216 01/01/52 13:30 15.000 01/01/52 13:30 15.555 13.000 01/01/52 13:30 15.555 13.929 01/01/52 13:30 15.555 13.929 0.676 1.200 01/01/52 13:30 15.555 13.929 0.676 1.210 01/01/52 13:30 15.555 13.929 0.676 1.216 01/01/52 14:00 15.551 01/01/52 14:00 15.551 01.000 01/01/52 14:00 15.551 13.000 01/01/52 14:00 15.551 13.920 01/01/52 14:00 15.551 13.926 0.000 01/01/52 14:00 15.551 13.926 0.600 01/01/52 14:00 15.551 13.926 0.676 01/01/52 14:00 15.551 13.926 0.676 1.000 01/01/52 14:00 15.551 13.926 0.676 1.200 01/01/52 14:00 15.551 13.926 0.676 1.206 01/01/52 14:30 01/01/52 14:30 01.000 01/01/52 14:30 15.000 01/01/52 14:30 15.543 01/01/52 14:30 15.543 13.910 01/01/52 14:30 15.543 13.912 01/01/52 14:30 15.543 13.912 0.000 01/01/52 14:30 15.543 13.912 0.600 01/01/52 14:30 15.543 13.912 0.670 01/01/52 14:30 15.543 13.912 0.676 01/01/52 14:30 15.543 13.912 0.676 1.000 01/01/52 14:30 15.543 13.912 0.676 1.200 01/01/52 14:30 15.543 13.912 0.676 1.206 02/01/52 09:30 15.468 02/01/52 09:30 15.468 01.000 02/01/52 09:30 15.468 13.800 02/01/52 09:30 15.468 13.880 02/01/52 09:30 15.468 13.881 02/01/52 09:30 15.468 13.881 0.600 02/01/52 09:30 15.468 13.881 0.670 02/01/52 09:30 15.468 13.881 0.676 02/01/52 09:30 15.468 13.881 0.676 1.000 02/01/52 09:30 15.468 13.881 0.676 1.210 02/01/52 09:30 15.468 13.881 0.676 1.216 02/01/52 10:00 15.000 02/01/52 10:00 15.445 13.800 02/01/52 10:00 15.445 13.880 02/01/52 10:00 15.400 02/01/52 10:00 15.445 13.885 0.000 02/01/52 10:00 15.445 13.885 0.600 02/01/52 10:00 15.445 13.885 0.670 02/01/52 10:00 15.445 13.885 0.676 02/01/52 10:00 15.445 13.885 0.676 1.000 02/01/52 10:00 15.445 13.885 0.676 1.200 02/01/52 10:00 15.445 13.885 0.676 1.216 02/01/52 10:30 15.437 02/01/52 10:30 15.437 01.000 02/01/52 10:30 15.437 13.800 02/01/52 10:30 15.437 13.885 0.000 02/01/52 10:30 15.437 13.885 02/01/52 10:30 15.437 13.885 0.600 02/01/52 10:30 15.437 13.885 0.670 02/01/52 10:30 15.437 13.885 0.676 02/01/52 10:30 15.437 13.885 0.676 1.000 02/01/52 10:30 15.437 13.885 0.676 1.200 02/01/52 10:30 15.437 13.885 0.676 1.216 02/01/52 11:00 15.000 02/01/52 11:00 15.430 02/01/52 11:00 15.433 13.882 0.600 02/01/52 11:00 15.433 13.882 0.670 02/01/52 11:00 15.433 13.882 0.676 02/01/52 11:00 15.433 13.882 0.676 1.000 02/01/52 11:00 15.433 13.882 0.676 1.200 02/01/52 11:00 15.433 13.882 0.676 1.206 02/01/52 11:30 15.441 02/01/52 11:30 15.441 01.000 02/01/52 11:30 15.441 13.000 02/01/52 11:30 15.441 13.800 02/01/52 11:30 15.441 13.882 0.000 02/01/52 11:30 15.441 13.882 0.600 02/01/52 11:30 15.441 13.882 0.670 02/01/52 11:30 15.441 13.882 0.676 02/01/52 11:30 15.441 13.882 0.676 1.000 02/01/52 11:30 15.441 13.882 0.676 1.200 02/01/52 11:30 15.441 13.882 0.676 1.206 02/01/52 12:00 15.000 02/01/52 12:00 15.440 02/01/52 12:00 15.441 02/01/52 12:00 15.000 02/01/52 12:00 15.441 13.878 02/01/52 12:00 15.441 13.878 0.000 02/01/52 12:00 15.441 13.878 0.600 02/01/52 12:00 15.441 13.878 0.670 02/01/52 12:00 15.441 13.878 0.676 02/01/52 12:00 15.441 13.878 0.676 1.000 02/01/52 12:00 15.441 13.878 0.676 1.200 02/01/52 12:00 15.441 13.878 0.676 1.206 02/01/52 12:30 15.441 02/01/52 12:30 15.441 01.000 02/01/52 12:30 15.441 13.000 02/01/52 12:30 15.441 13.880 02/01/52 12:30 15.441 13.882 02/01/52 12:30 15.441 13.882 0.600 02/01/52 12:30 15.441 13.882 0.670 02/01/52 12:30 15.441 13.882 0.676 02/01/52 12:30 15.441 13.882 0.676 1.000 02/01/52 12:30 15.441 13.882 0.676 1.200 02/01/52 12:30 15.441 13.882 0.676 1.206 02/01/52 13:00 02/01/52 13:00 01.000 02/01/52 13:00 15.000 02/01/52 13:00 15.441 02/01/52 13:00 15.441 13.880 02/01/52 13:00 15.441 13.882 0.600 02/01/52 13:00 15.441 13.882 0.670 02/01/52 13:00 15.441 13.882 0.676 02/01/52 13:00 15.441 13.882 0.676 1.000 02/01/52 13:00 15.441 13.882 0.676 1.200 02/01/52 13:00 15.441 13.882 0.676 1.206 02/01/52 13:30 15.441 01.000 02/01/52 13:30 15.441 13.000 02/01/52 13:30 15.441 13.882 02/01/52 13:30 15.441 13.882 0.000 02/01/52 13:30 15.441 13.882 02/01/52 13:30 15.441 13.882 0.670 02/01/52 13:30 15.441 13.882 0.676 02/01/52 13:30 15.441 13.882 0.676 1.000 02/01/52 13:30 15.441 13.882 0.676 1.200 02/01/52 13:30 15.441 13.882 0.676 1.206 02/01/52 14:00 15.000 02/01/52 14:00 15.441 13.000 02/01/52 14:00 15.441 13.800 02/01/52 14:00 15.441 13.882 02/01/52 14:00 15.441 13.800 02/01/52 14:00 15.441 13.882 0.670 02/01/52 14:00 15.441 13.882 0.676 02/01/52 14:00 15.441 13.882 0.676 1.000 02/01/52 14:00 15.441 13.882 0.676 1.200 02/01/52 14:00 15.441 13.882 0.676 1.206 02/01/52 14:30 15.433 01.000 02/01/52 14:30 15.433 13.000 02/01/52 14:30 15.433 13.882 0.000 02/01/52 14:30 15.433 13.882 02/01/52 14:30 15.433 13.800 02/01/52 14:30 15.433 13.882 0.670 02/01/52 14:30 15.433 13.882 0.676 1.000 02/01/52 14:30 15.433 13.882 0.676 1.200 02/01/52 14:30 15.433 13.882 0.676 1.206 02/01/52 15:00 02/01/52 15:00 01.000 02/01/52 15:00 15.000 02/01/52 15:00 15.429 02/01/52 15:00 15.429 13.000 02/01/52 15:00 15.429 13.800 02/01/52 15:00 15.429 13.880 02/01/52 15:00 15.429 13.882 02/01/52 15:00 15.429 13.882 0.000 02/01/52 15:00 15.429 13.882 0.676 02/01/52 15:00 15.429 13.882 0.676 1.000 02/01/52 15:00 15.429 13.882 0.676 1.200 02/01/52 15:00 15.429 13.882 0.676 1.206 02/01/52 15:30 15.421 02/01/52 15:30 15.421 13.000 02/01/52 15:30 15.421 13.800 02/01/52 15:30 15.421 13.870 02/01/52 15:30 15.421 13.877 02/01/52 15:30 15.421 13.877 0.000 02/01/52 15:30 15.421 13.877 0.670 02/01/52 15:30 15.421 13.877 0.676 02/01/52 15:30 15.421 13.877 0.676 1.000 02/01/52 15:30 15.421 13.877 0.676 1.200 02/01/52 15:30 15.421 13.877 0.676 1.206 02/01/52 16:00 02/01/52 16:00 01.000 02/01/52 16:00 15.000 02/01/52 16:00 15.420 02/01/52 16:00 15.421 02/01/52 16:00 15.421 01.000 02/01/52 16:00 15.421 13.000 02/01/52 16:00 15.421 13.800 02/01/52 16:00 15.421 13.880 02/01/52 16:00 15.421 13.882 02/01/52 16:00 15.421 13.882 0.000 02/01/52 16:00 15.421 13.882 0.600 02/01/52 16:00 15.421 13.882 0.676 02/01/52 16:00 15.421 13.882 0.676 1.000 02/01/52 16:00 15.421 13.882 0.676 1.200 02/01/52 16:00 15.421 13.882 0.676 1.206 03/01/52 09:30 15.000 03/01/52 09:30 15.480 03/01/52 09:30 15.484 03/01/52 09:30 15.484 13.960 03/01/52 09:30 15.000 03/01/52 09:30 15.484 13.960 0.676 1.000 03/01/52 09:30 15.484 13.960 0.676 1.200 03/01/52 09:30 15.484 13.960 0.676 1.206 03/01/52 10:00 15.000 03/01/52 10:00 15.400 03/01/52 10:00 15.480 03/01/52 10:00 15.480 01.000 03/01/52 10:00 15.480 13.950 03/01/52 10:00 15.480 13.957 03/01/52 10:00 15.480 13.957 0.600 03/01/52 10:00 15.480 13.957 0.670 03/01/52 10:00 15.480 13.957 0.676 03/01/52 10:00 15.480 13.957 0.676 1.000 03/01/52 10:00 15.480 13.957 0.676 1.200 03/01/52 10:00 15.480 13.957 0.676 1.206 03/01/52 10:30 15.472 03/01/52 10:30 15.472 01.000 03/01/52 10:30 15.472 13.000 03/01/52 10:30 15.472 13.949 03/01/52 10:30 15.472 13.949 0.000 03/01/52 10:30 15.472 13.949 0.600 03/01/52 10:30 15.472 13.949 0.676 03/01/52 10:30 15.472 13.949 0.676 1.000 03/01/52 10:30 15.472 13.949 0.676 1.200 03/01/52 10:30 15.472 13.949 0.676 1.206 03/01/52 11:00 15.400 03/01/52 11:00 15.472 03/01/52 11:00 15.472 13.000 03/01/52 11:00 15.472 13.932 03/01/52 11:00 15.472 13.932 0.600 03/01/52 11:00 15.472 13.932 0.670 03/01/52 11:00 15.472 13.932 0.676 03/01/52 11:00 15.472 13.932 0.676 1.000 03/01/52 11:00 15.472 13.932 0.676 1.200 03/01/52 11:00 15.472 13.932 0.676 1.206 03/01/52 11:30 15.460 03/01/52 11:30 15.460 01.000 03/01/52 11:30 15.460 13.000 03/01/52 11:30 15.460 13.920 0.676 03/01/52 11:30 15.460 13.920 0.676 1.000 03/01/52 11:30 15.460 13.920 0.676 1.200 03/01/52 11:30 15.460 13.920 0.676 1.206 03/01/52 12:00 15.400 03/01/52 12:00 15.460 03/01/52 12:00 15.460 01.000 03/01/52 12:00 15.460 13.000 03/01/52 12:00 15.460 13.912 03/01/52 12:00 15.460 13.910 03/01/52 12:00 15.460 13.912 03/01/52 12:00 15.460 13.912 0.000 03/01/52 12:00 15.460 13.912 0.600 03/01/52 12:00 15.460 13.912 0.670 03/01/52 12:00 15.460 13.912 0.676 03/01/52 12:00 15.460 13.912 0.676 1.000 03/01/52 12:00 15.460 13.912 0.676 1.210 03/01/52 12:00 15.460 13.912 0.676 1.216 03/01/52 12:30 15.460 03/01/52 12:30 15.460 13.000 03/01/52 12:30 15.460 13.900 03/01/52 12:30 15.460 13.000 03/01/52 12:30 15.460 13.904 0.000 03/01/52 12:30 15.460 13.900 03/01/52 12:30 15.460 13.904 0.670 03/01/52 12:30 15.460 13.904 0.600 03/01/52 12:30 15.460 13.904 0.676 1.216 03/01/52 13:00 03/01/52 13:00 01.000 03/01/52 13:00 15.000 03/01/52 13:00 15.400 03/01/52 13:00 15.453 03/01/52 13:00 15.453 01.000 03/01/52 13:00 15.453 13.000 03/01/52 13:00 15.453 13.800 03/01/52 13:00 15.453 13.890 03/01/52 13:00 15.453 13.898 03/01/52 13:00 15.453 13.898 0.000 03/01/52 13:00 15.453 13.898 0.600 03/01/52 13:00 15.453 13.898 0.670 03/01/52 13:00 15.453 13.898 0.676 03/01/52 13:00 15.453 13.898 0.676 1.000 03/01/52 13:00 15.453 13.898 0.676 1.200 03/01/52 13:00 15.453 13.898 0.676 1.206 03/01/52 13:30 15.400 03/01/52 13:30 15.440 03/01/52 13:30 15.449 03/01/52 13:30 15.449 13.000 03/01/52 13:30 15.449 13.902 03/01/52 13:30 15.449 13.902 0.000 03/01/52 13:30 15.449 13.902 0.600 03/01/52 13:30 15.449 13.902 0.670 03/01/52 13:30 15.449 13.902 0.676 03/01/52 13:30 15.449 13.902 0.676 1.000 03/01/52 13:30 15.449 13.902 0.676 1.200 03/01/52 13:30 15.449 13.902 0.676 1.206 03/01/52 14:00 15.449 01.000 03/01/52 14:00 15.449 13.000 03/01/52 14:00 15.449 13.800 03/01/52 14:00 15.449 13.894 0.000 03/01/52 14:00 15.449 13.894 0.676 03/01/52 14:00 15.449 13.894 0.676 1.000 03/01/52 14:00 15.449 13.894 0.676 1.200 03/01/52 14:00 15.449 13.894 0.676 1.206 03/01/52 14:30 15.000 03/01/52 14:30 15.440 03/01/52 14:30 15.449 03/01/52 14:30 15.449 13.898 03/01/52 14:30 15.449 13.800 03/01/52 14:30 15.449 13.898 03/01/52 14:30 15.449 01.000 03/01/52 14:30 15.449 13.898 0.000 03/01/52 14:30 15.449 13.898 0.600 03/01/52 14:30 15.449 13.898 0.670 03/01/52 14:30 15.449 13.898 0.676 03/01/52 14:30 15.449 13.898 0.676 1.000 03/01/52 14:30 15.449 13.898 0.676 1.200 03/01/52 14:30 15.449 13.898 0.676 1.206 03/01/52 15:00 15.000 03/01/52 15:00 15.400 03/01/52 15:00 15.440 03/01/52 15:00 15.441 03/01/52 15:00 15.441 01.000 03/01/52 15:00 15.441 13.800 03/01/52 15:00 15.441 13.890 03/01/52 15:00 15.441 13.894 03/01/52 15:00 15.441 13.894 0.000 03/01/52 15:00 15.441 13.894 0.600 03/01/52 15:00 15.441 13.894 0.670 03/01/52 15:00 15.441 13.894 0.676 1.000 03/01/52 15:00 15.441 13.894 0.676 1.200 03/01/52 15:00 15.441 13.894 0.676 1.206 03/01/52 15:30 15.000 03/01/52 15:30 15.440 03/01/52 15:30 15.441 03/01/52 15:30 15.441 13.800 03/01/52 15:30 15.441 13.894 03/01/52 15:30 15.441 13.894 0.670 03/01/52 15:30 15.441 13.894 0.676 03/01/52 15:30 15.441 13.894 0.676 1.000 03/01/52 15:30 15.441 13.894 0.676 1.200 03/01/52 15:30 15.441 13.894 0.676 1.206 03/01/52 16:00 15.437 03/01/52 16:00 15.437 01.000 03/01/52 16:00 15.437 13.800 03/01/52 16:00 15.437 13.890 03/01/52 16:00 15.437 13.890 0.000 03/01/52 16:00 15.437 13.890 0.600 03/01/52 16:00 15.437 13.890 0.676 03/01/52 16:00 15.437 13.890 0.676 1.000 03/01/52 16:00 15.437 13.890 0.676 1.200 03/01/52 16:00 15.437 13.890 0.676 1.216 04/01/52 09:00 04/01/52 09:00 01.000 04/01/52 09:00 15.000 04/01/52 09:00 15.400 04/01/52 09:00 15.460 04/01/52 09:00 15.460 01.000 04/01/52 09:00 15.460 14.000 04/01/52 09:00 15.460 14.004 04/01/52 09:00 15.460 14.004 0.000 04/01/52 09:00 15.460 14.004 0.600 04/01/52 09:00 15.460 14.004 0.670 04/01/52 09:00 15.460 14.004 0.676 04/01/52 09:00 15.460 14.004 0.676 1.000 04/01/52 09:00 15.460 14.004 0.676 1.206 04/01/52 09:30 04/01/52 09:30 01.000 04/01/52 09:30 15.000 04/01/52 09:30 15.468 04/01/52 09:30 15.468 01.000 04/01/52 09:30 15.468 14.000 04/01/52 09:30 15.468 14.020 04/01/52 09:30 15.468 14.020 0.000 04/01/52 09:30 15.468 14.020 0.600 04/01/52 09:30 15.468 14.020 0.670 04/01/52 09:30 15.468 14.020 0.676 04/01/52 09:30 15.468 14.020 0.676 1.000 04/01/52 09:30 15.468 14.020 0.676 1.200 04/01/52 09:30 15.468 14.020 0.676 1.206 04/01/52 10:00 15.472 04/01/52 10:00 15.472 01.000 04/01/52 10:00 15.472 14.000 04/01/52 10:00 15.472 14.012 04/01/52 10:00 15.472 14.012 0.000 04/01/52 10:00 15.472 14.000 04/01/52 10:00 15.472 14.012 0.670 04/01/52 10:00 15.472 14.012 0.676 1.000 04/01/52 10:00 15.472 14.012 0.676 1.200 04/01/52 10:00 15.472 14.012 0.676 1.206 04/01/52 10:30 04/01/52 10:30 01.000 04/01/52 10:30 15.000 04/01/52 10:30 15.472 04/01/52 10:30 15.472 14.000 04/01/52 10:30 15.472 14.000 0.000 04/01/52 10:30 15.472 14.000 0.600 04/01/52 10:30 15.472 14.000 0.670 04/01/52 10:30 15.472 14.000 0.676 04/01/52 10:30 15.472 14.000 0.676 1.000 04/01/52 10:30 15.472 14.000 0.676 1.200 04/01/52 10:30 15.472 14.000 0.676 1.206 04/01/52 11:00 15.464 04/01/52 11:00 15.464 13.960 04/01/52 11:00 15.464 13.969 0.676 1.000 04/01/52 11:00 15.464 13.969 0.676 1.200 04/01/52 11:00 15.464 13.969 0.676 1.206 04/01/52 11:30 15.000 04/01/52 11:30 15.460 04/01/52 11:30 15.464 04/01/52 11:30 15.464 13.900 04/01/52 11:30 15.464 13.000 04/01/52 11:30 15.464 13.949 0.600 04/01/52 11:30 15.464 13.949 0.000 04/01/52 11:30 15.464 13.949 0.600 04/01/52 11:30 15.464 13.949 0.670 04/01/52 11:30 15.464 13.949 0.676 04/01/52 11:30 15.464 13.949 0.676 1.000 04/01/52 11:30 15.464 13.949 0.676 1.200 04/01/52 11:30 15.464 13.949 0.676 1.210 04/01/52 11:30 15.464 13.949 0.676 1.216 04/01/52 12:00 15.400 04/01/52 12:00 15.464 04/01/52 12:00 15.464 01.000 04/01/52 12:00 15.464 13.000 04/01/52 12:00 15.464 13.940 04/01/52 12:00 15.464 13.949 04/01/52 12:00 15.464 13.940 04/01/52 12:00 15.464 13.949 0.000 04/01/52 12:00 15.464 13.949 0.600 04/01/52 12:00 15.464 13.949 0.670 04/01/52 12:00 15.464 13.949 0.676 04/01/52 12:00 15.464 13.949 0.676 1.000 04/01/52 12:00 15.464 13.949 0.676 1.200 04/01/52 12:00 15.464 13.949 0.676 1.210 04/01/52 12:00 15.464 13.949 0.676 1.216 04/01/52 12:30 04/01/52 12:30 01.000 04/01/52 12:30 15.000 04/01/52 12:30 15.460 01.000 04/01/52 12:30 15.460 13.900 04/01/52 12:30 15.460 13.940 0.676 04/01/52 12:30 15.460 13.940 0.676 1.000 04/01/52 12:30 15.460 13.940 0.676 1.200 04/01/52 12:30 15.460 13.940 0.676 1.206 04/01/52 13:00 15.000 04/01/52 13:00 15.400 04/01/52 13:00 15.450 04/01/52 13:00 15.453 04/01/52 13:00 15.453 01.000 04/01/52 13:00 15.453 13.000 04/01/52 13:00 15.453 13.900 04/01/52 13:00 15.453 13.940 04/01/52 13:00 15.453 13.940 0.000 04/01/52 13:00 15.453 13.940 0.600 04/01/52 13:00 15.453 13.940 0.670 04/01/52 13:00 15.453 13.940 0.676 04/01/52 13:00 15.453 13.940 0.676 1.000 04/01/52 13:00 15.453 13.940 0.676 1.200 04/01/52 13:00 15.453 13.940 0.676 1.206 04/01/52 13:30 04/01/52 13:30 01.000 04/01/52 13:30 15.000 04/01/52 13:30 15.450 04/01/52 13:30 15.453 01.000 04/01/52 13:30 15.453 13.000 04/01/52 13:30 15.453 13.900 04/01/52 13:30 15.453 13.940 04/01/52 13:30 15.453 13.948 04/01/52 13:30 15.453 13.948 0.000 04/01/52 13:30 15.453 13.948 0.670 04/01/52 13:30 15.453 13.948 0.676 04/01/52 13:30 15.453 13.948 0.676 1.000 04/01/52 13:30 15.453 13.948 0.676 1.200 04/01/52 13:30 15.453 13.948 0.676 1.206 04/01/52 14:00 15.450 04/01/52 14:00 15.453 04/01/52 14:00 15.453 01.000 04/01/52 14:00 15.453 13.000 04/01/52 14:00 15.453 13.900 04/01/52 14:00 15.453 13.940 04/01/52 14:00 15.453 13.940 0.000 04/01/52 14:00 15.453 13.940 0.600 04/01/52 14:00 15.453 13.940 0.670 04/01/52 14:00 15.453 13.940 0.676 04/01/52 14:00 15.453 13.940 0.676 1.000 04/01/52 14:00 15.453 13.940 0.676 1.200 04/01/52 14:00 15.453 13.940 0.676 1.206 04/01/52 14:30 15.445 04/01/52 14:30 15.445 01.000 04/01/52 14:30 15.445 13.000 04/01/52 14:30 15.445 13.945 04/01/52 14:30 15.445 13.000 04/01/52 14:30 15.445 13.945 0.676 04/01/52 14:30 15.445 13.945 0.676 1.000 04/01/52 14:30 15.445 13.945 0.676 1.200 04/01/52 14:30 15.445 13.945 0.676 1.206 04/01/52 15:00 04/01/52 15:00 01.000 04/01/52 15:00 15.000 04/01/52 15:00 15.449 04/01/52 15:00 15.449 13.000 04/01/52 15:00 15.449 13.900 04/01/52 15:00 15.449 13.940 04/01/52 15:00 15.449 13.941 04/01/52 15:00 15.449 13.941 0.000 04/01/52 15:00 15.449 13.941 0.600 04/01/52 15:00 15.449 13.941 0.670 04/01/52 15:00 15.449 13.941 0.676 04/01/52 15:00 15.449 13.941 0.676 1.000 04/01/52 15:00 15.449 13.941 0.676 1.200 04/01/52 15:00 15.449 13.941 0.676 1.206 04/01/52 15:30 15.000 04/01/52 15:30 15.400 04/01/52 15:30 15.440 04/01/52 15:30 15.449 04/01/52 15:30 15.449 13.000 04/01/52 15:30 15.449 13.900 04/01/52 15:30 15.449 13.930 04/01/52 15:30 15.449 13.933 04/01/52 15:30 15.449 13.933 0.676 1.200 04/01/52 15:30 15.449 13.933 0.676 1.206 04/01/52 16:00 15.000 04/01/52 16:00 15.400 04/01/52 16:00 15.440 04/01/52 16:00 15.445 04/01/52 16:00 15.445 13.000 04/01/52 16:00 15.445 13.900 04/01/52 16:00 15.445 13.930 04/01/52 16:00 15.445 13.936 04/01/52 16:00 15.445 13.936 0.000 04/01/52 16:00 15.445 13.936 0.600 04/01/52 16:00 15.445 13.936 0.670 04/01/52 16:00 15.445 13.936 0.676 04/01/52 16:00 15.445 13.936 0.676 1.000 04/01/52 16:00 15.445 13.936 0.676 1.200 04/01/52 16:00 15.445 13.936 0.676 1.206 05/01/52 09:00 05/01/52 09:00 01.000 05/01/52 09:00 15.000 05/01/52 09:00 15.400 05/01/52 09:00 15.470 05/01/52 09:00 15.472 05/01/52 09:00 15.472 01.000 05/01/52 09:00 15.472 13.000 05/01/52 09:00 15.472 13.900 05/01/52 09:00 15.472 13.970 05/01/52 09:00 15.472 13.975 05/01/52 09:00 15.472 13.975 0.000 05/01/52 09:00 15.472 13.975 0.676 05/01/52 09:00 15.472 13.975 0.676 1.000 05/01/52 09:00 15.472 13.975 0.676 1.200 05/01/52 09:00 15.472 13.975 0.676 1.210 05/01/52 09:00 15.472 13.975 0.676 1.216 05/01/52 09:30 15.000 05/01/52 09:30 15.400 05/01/52 09:30 15.470 05/01/52 09:30 15.472 05/01/52 09:30 15.472 13.000 05/01/52 09:30 15.472 13.900 05/01/52 09:30 15.472 13.970 05/01/52 09:30 15.472 13.975 05/01/52 09:30 15.472 13.975 0.000 05/01/52 09:30 15.472 13.975 0.600 05/01/52 09:30 15.472 13.975 0.670 05/01/52 09:30 15.472 13.975 0.676 05/01/52 09:30 15.472 13.975 0.676 1.000 05/01/52 09:30 15.472 13.975 0.676 1.200 05/01/52 09:30 15.472 13.975 0.676 1.206 05/01/52 10:00 15.470 05/01/52 10:00 15.472 05/01/52 10:00 15.472 01.000 05/01/52 10:00 15.472 13.000 05/01/52 10:00 15.472 13.900 05/01/52 10:00 15.472 13.970 05/01/52 10:00 15.472 13.975 05/01/52 10:00 15.472 13.975 0.000 05/01/52 10:00 15.472 13.975 0.600 05/01/52 10:00 15.472 13.975 0.666 05/01/52 10:00 15.472 13.975 0.666 1.000 05/01/52 10:00 15.472 13.975 0.666 1.200 05/01/52 10:00 15.472 13.975 0.666 1.206 05/01/52 10:30 05/01/52 10:30 01.000 05/01/52 10:30 15.000 05/01/52 10:30 15.400 05/01/52 10:30 15.472 05/01/52 10:30 15.472 01.000 05/01/52 10:30 15.472 13.000 05/01/52 10:30 15.472 13.900 05/01/52 10:30 15.472 13.970 05/01/52 10:30 15.472 13.975 05/01/52 10:30 15.472 13.975 0.000 05/01/52 10:30 15.472 13.975 0.600 05/01/52 10:30 15.472 13.975 0.660 05/01/52 10:30 15.472 13.975 0.666 05/01/52 10:30 15.472 13.975 0.666 1.000 05/01/52 10:30 15.472 13.975 0.666 1.206 05/01/52 11:00 15.472 13.900 05/01/52 11:00 15.472 13.970 05/01/52 11:00 15.472 13.977 05/01/52 11:00 15.472 13.977 0.000 05/01/52 11:00 15.472 13.977 0.600 05/01/52 11:00 15.472 13.977 0.670 05/01/52 11:00 15.472 13.977 0.676 1.000 05/01/52 11:00 15.472 13.977 0.676 1.200 05/01/52 11:00 15.472 13.977 0.676 1.206 05/01/52 11:30 05/01/52 11:30 01.000 05/01/52 11:30 15.400 05/01/52 11:30 15.472 05/01/52 11:30 15.472 01.000 05/01/52 11:30 15.472 13.000 05/01/52 11:30 15.472 13.900 05/01/52 11:30 15.472 13.970 05/01/52 11:30 15.472 13.973 05/01/52 11:30 15.472 13.973 0.000 05/01/52 11:30 15.472 13.973 0.600 05/01/52 11:30 15.472 13.973 0.670 05/01/52 11:30 15.472 13.973 0.676 05/01/52 11:30 15.472 13.973 0.676 1.000 05/01/52 11:30 15.472 13.973 0.676 1.200 05/01/52 11:30 15.472 13.973 0.676 1.210 05/01/52 11:30 15.472 13.973 0.676 1.216 05/01/52 12:00 15.000 05/01/52 12:00 15.472 13.000 05/01/52 12:00 15.472 13.973 05/01/52 12:00 15.472 13.973 0.000 05/01/52 12:00 15.472 13.973 0.600 05/01/52 12:00 15.472 13.973 0.670 05/01/52 12:00 15.472 13.973 0.676 05/01/52 12:00 15.472 13.973 0.676 1.000 05/01/52 12:00 15.472 13.973 0.676 1.200 05/01/52 12:00 15.472 13.973 0.676 1.210 05/01/52 12:00 15.472 13.973 0.676 1.216 05/01/52 12:30 05/01/52 12:30 01.000 05/01/52 12:30 15.000 05/01/52 12:30 15.400 05/01/52 12:30 15.470 05/01/52 12:30 15.472 05/01/52 12:30 15.472 13.000 05/01/52 12:30 15.472 13.900 05/01/52 12:30 15.472 13.960 05/01/52 12:30 15.472 13.969 05/01/52 12:30 15.472 13.969 0.000 05/01/52 12:30 15.472 13.969 0.600 05/01/52 12:30 15.472 13.969 0.670 05/01/52 12:30 15.472 13.969 0.676 05/01/52 12:30 15.472 13.969 0.676 1.216 05/01/52 13:00 05/01/52 13:00 01.000 05/01/52 13:00 15.000 05/01/52 13:00 15.400 05/01/52 13:00 15.480 05/01/52 13:00 15.488 05/01/52 13:00 15.488 01.000 05/01/52 13:00 15.488 13.000 05/01/52 13:00 15.488 13.900 05/01/52 13:00 15.488 13.960 05/01/52 13:00 15.488 13.965 05/01/52 13:00 15.488 13.965 0.000 05/01/52 13:00 15.488 13.965 0.670 05/01/52 13:00 15.488 13.965 0.676 05/01/52 13:00 15.488 13.965 0.676 1.000 05/01/52 13:00 15.488 13.965 0.676 1.200 05/01/52 13:00 15.488 13.965 0.676 1.210 05/01/52 13:00 15.488 13.965 0.676 1.216 05/01/52 13:30 05/01/52 13:30 01.000 05/01/52 13:30 15.000 05/01/52 13:30 15.500 05/01/52 13:30 15.510 05/01/52 13:30 15.512 05/01/52 13:30 15.512 01.000 05/01/52 13:30 15.512 13.000 05/01/52 13:30 15.512 13.900 05/01/52 13:30 15.512 13.960 05/01/52 13:30 15.512 13.965 05/01/52 13:30 15.512 13.965 0.000 05/01/52 13:30 15.512 13.965 0.600 05/01/52 13:30 15.512 13.965 0.670 05/01/52 13:30 15.512 13.965 0.676 05/01/52 13:30 15.512 13.965 0.676 1.000 05/01/52 13:30 15.512 13.965 0.676 1.200 05/01/52 13:30 15.512 13.965 0.676 1.210 05/01/52 13:30 15.512 13.965 0.676 1.216 05/01/52 14:00 05/01/52 14:00 01.000 05/01/52 14:00 15.000 05/01/52 14:30 15.600 05/01/52 14:30 15.670 05/01/52 14:30 15.673 05/01/52 14:30 15.673 13.000 05/01/52 14:30 15.673 13.900 05/01/52 14:30 15.673 13.960 05/01/52 14:30 15.673 13.965 05/01/52 14:30 15.673 13.965 0.000 05/01/52 14:30 15.673 13.965 0.600 05/01/52 14:30 15.673 13.965 0.670 05/01/52 14:30 15.673 13.965 0.676 05/01/52 14:30 15.673 13.965 0.676 1.000 05/01/52 14:30 15.673 13.965 0.676 1.200 05/01/52 14:30 15.673 13.965 0.676 1.210 05/01/52 14:30 15.673 13.965 0.676 1.216 05/01/52 15:00 01.000 05/01/52 15:00 15.000 05/01/52 15:00 15.500 05/01/52 15:00 15.580 05/01/52 15:00 15.583 05/01/52 15:00 15.583 01.000 05/01/52 15:00 15.583 14.000 05/01/52 15:00 15.583 14.100 05/01/52 15:00 15.583 14.130 05/01/52 15:00 15.583 14.138 05/01/52 15:00 15.583 14.138 0.926 1.200 05/01/52 15:00 15.583 14.138 0.926 1.206 05/01/52 15:30 15.500 05/01/52 15:30 15.510 05/01/52 15:30 15.512 05/01/52 15:30 15.512 01.000 05/01/52 15:30 15.512 14.000 05/01/52 15:30 15.512 14.160 05/01/52 15:30 15.512 14.166 05/01/52 15:30 15.512 14.166 0.000 05/01/52 15:30 15.512 14.166 0.900 05/01/52 15:30 15.512 14.166 0.920 05/01/52 15:30 15.512 14.166 0.926 05/01/52 15:30 15.512 14.166 0.926 1.000 05/01/52 15:30 15.512 14.166 0.926 1.200 05/01/52 15:30 15.512 14.166 0.926 1.206 05/01/52 16:00 15.484 14.166 05/01/52 16:00 15.484 14.166 0.926 1.206 06/01/52 09:00 15.366 01.000 06/01/52 09:00 15.366 14.000 06/01/52 09:00 15.366 14.227 06/01/52 09:00 15.366 14.227 1.000 06/01/52 09:00 15.366 14.227 1.030 06/01/52 09:00 15.366 14.227 1.036 06/01/52 09:00 15.366 14.227 1.036 1.000 06/01/52 09:00 15.366 14.227 1.036 1.200 06/01/52 09:00 15.366 14.227 1.036 1.206 06/01/52 09:30 01.000 06/01/52 09:30 15.000 06/01/52 09:30 15.330 06/01/52 09:30 15.338 06/01/52 09:30 15.338 01.000 06/01/52 09:30 15.338 14.000 06/01/52 09:30 15.338 14.200 06/01/52 09:30 15.338 14.240 06/01/52 09:30 15.338 14.245 1.136 06/01/52 09:30 15.338 14.245 1.136 1.000 06/01/52 09:30 15.338 14.245 1.136 1.200 06/01/52 09:30 15.338 14.245 1.136 1.206 06/01/52 10:00 15.185 14.351 06/01/52 10:00 15.185 14.351 1.300 06/01/52 10:00 15.185 14.351 1.330 06/01/52 10:00 15.185 14.351 1.336 06/01/52 10:00 15.185 14.351 1.336 1.000 06/01/52 10:00 15.185 14.351 1.336 1.240 06/01/52 10:00 15.185 14.351 1.336 1.246 06/01/52 10:30 06/01/52 10:30 01.000 06/01/52 10:30 15.000 06/01/52 10:30 15.100 06/01/52 10:30 15.170 06/01/52 10:30 15.173 06/01/52 10:30 15.173 01.000 06/01/52 10:30 15.173 14.000 06/01/52 10:30 15.173 14.360 06/01/52 10:30 15.173 14.365 06/01/52 10:30 15.173 14.365 1.000 06/01/52 10:30 15.173 14.365 1.300 06/01/52 10:30 15.173 14.365 1.330 06/01/52 10:30 15.173 14.365 1.336 06/01/52 10:30 15.173 14.365 1.336 1.000 06/01/52 10:30 15.173 14.365 1.336 1.200 06/01/52 10:30 15.173 14.365 1.336 1.240 06/01/52 10:30 15.173 14.365 1.336 1.246 06/01/52 11:00 15.189 14.000 06/01/52 11:00 15.189 14.300 06/01/52 11:00 15.189 14.380 06/01/52 11:00 15.189 14.385 06/01/52 11:00 15.189 14.385 1.000 06/01/52 11:00 15.189 14.385 1.336 06/01/52 11:00 15.189 14.385 1.336 1.000 06/01/52 11:00 15.189 14.385 1.336 1.200 06/01/52 11:00 15.189 14.385 1.336 1.240 06/01/52 11:00 15.189 14.385 1.336 1.246 06/01/52 11:30 15.189 14.390 1.330 06/01/52 11:30 15.189 14.390 1.336 06/01/52 11:30 15.189 14.390 1.336 1.000 06/01/52 11:30 15.189 14.390 1.336 1.246 06/01/52 12:00 15.100 06/01/52 12:00 15.180 06/01/52 12:00 15.189 06/01/52 12:00 15.189 01.000 06/01/52 12:00 15.189 14.300 06/01/52 12:00 15.189 14.394 1.000 06/01/52 12:00 15.189 14.394 1.300 06/01/52 12:00 15.189 14.394 1.336 06/01/52 12:00 15.189 14.394 1.336 1.000 06/01/52 12:00 15.189 14.394 1.336 1.200 06/01/52 12:00 15.189 14.394 1.336 1.240 06/01/52 12:00 15.189 14.394 1.336 1.246 06/01/52 12:30 06/01/52 12:30 01.000 06/01/52 12:30 15.100 06/01/52 12:30 15.189 06/01/52 12:30 15.189 14.000 06/01/52 12:30 15.189 14.300 06/01/52 12:30 15.189 14.390 06/01/52 12:30 15.189 14.398 06/01/52 12:30 15.189 14.398 1.000 06/01/52 12:30 15.189 14.398 1.300 06/01/52 12:30 15.189 14.398 1.330 06/01/52 12:30 15.189 14.398 1.336 06/01/52 12:30 15.189 14.398 1.336 1.000 06/01/52 12:30 15.189 14.398 1.336 1.200 06/01/52 12:30 15.189 14.398 1.336 1.240 06/01/52 12:30 15.189 14.398 1.336 1.246 06/01/52 13:00 06/01/52 13:00 01.000 06/01/52 13:00 15.000 06/01/52 13:00 15.100 06/01/52 13:00 15.180 06/01/52 13:00 15.189 01.000 06/01/52 13:00 15.189 14.000 06/01/52 13:00 15.189 14.300 06/01/52 13:00 15.189 14.390 06/01/52 13:00 15.189 14.394 06/01/52 13:00 15.189 14.394 1.000 06/01/52 13:00 15.189 14.394 1.300 06/01/52 13:00 15.189 14.394 1.330 06/01/52 13:00 15.189 14.394 1.336 1.000 06/01/52 13:00 15.189 14.394 1.336 1.200 06/01/52 13:00 15.189 14.394 1.336 1.240 06/01/52 13:00 15.189 14.394 1.336 1.246 06/01/52 13:30 06/01/52 13:30 01.000 06/01/52 13:30 15.000 06/01/52 13:30 15.100 06/01/52 13:30 15.180 06/01/52 13:30 15.185 06/01/52 13:30 15.185 01.000 06/01/52 13:30 15.185 14.300 06/01/52 13:30 15.185 14.398 1.300 06/01/52 13:30 15.185 14.398 1.330 06/01/52 13:30 15.185 14.398 1.336 06/01/52 13:30 15.185 14.398 1.336 1.000 06/01/52 13:30 15.185 14.398 1.336 1.200 06/01/52 13:30 15.185 14.398 1.336 1.240 06/01/52 13:30 15.185 14.398 1.336 1.246 06/01/52 14:00 15.000 06/01/52 14:00 15.100 06/01/52 14:00 15.170 06/01/52 14:00 15.177 06/01/52 14:00 15.177 01.000 06/01/52 14:00 15.177 14.000 06/01/52 14:00 15.177 14.398 1.336 1.246 06/01/52 14:30 06/01/52 14:30 01.000 06/01/52 14:30 15.000 07/01/52 09:00 15.145 01.000 07/01/52 09:00 15.145 14.000 07/01/52 09:00 15.145 14.300 07/01/52 09:00 15.145 14.370 07/01/52 09:00 15.145 14.379 07/01/52 09:00 15.145 14.379 1.000 07/01/52 09:00 15.145 14.379 1.336 1.000 07/01/52 09:00 15.145 14.379 1.336 1.200 07/01/52 09:00 15.145 14.379 1.336 1.240 07/01/52 09:00 15.145 14.379 1.336 1.246 07/01/52 09:30 07/01/52 09:30 01.000 07/01/52 09:30 15.000 07/01/52 09:30 15.100 07/01/52 09:30 15.140 07/01/52 09:30 15.145 07/01/52 09:30 15.145 01.000 07/01/52 09:30 15.145 14.000 07/01/52 09:30 15.145 14.300 07/01/52 09:30 15.145 14.370 07/01/52 09:30 15.145 14.379 07/01/52 09:30 15.145 14.379 1.000 07/01/52 09:30 15.145 14.379 1.330 07/01/52 09:30 15.145 14.379 1.336 07/01/52 09:30 15.145 14.379 1.336 1.000 07/01/52 09:30 15.145 14.379 1.336 1.200 07/01/52 09:30 15.145 14.379 1.336 1.240 07/01/52 09:30 15.145 14.379 1.336 1.246 07/01/52 10:00 15.000 07/01/52 10:00 15.100 07/01/52 10:00 15.140 07/01/52 10:00 15.145 07/01/52 10:00 15.145 01.000 07/01/52 10:00 15.145 14.000 07/01/52 10:00 15.145 14.300 07/01/52 10:00 15.145 14.380 07/01/52 10:00 15.145 14.382 07/01/52 10:00 15.145 14.382 1.000 07/01/52 10:00 15.145 14.382 1.300 07/01/52 10:00 15.145 14.382 1.330 07/01/52 10:00 15.145 14.382 1.336 07/01/52 10:00 15.145 14.382 1.336 1.000 07/01/52 10:00 15.145 14.382 1.336 1.200 07/01/52 10:00 15.145 14.382 1.336 1.246 07/01/52 10:30 07/01/52 10:30 01.000 07/01/52 10:30 15.000 07/01/52 10:30 15.100 07/01/52 10:30 15.170 07/01/52 10:30 15.173 07/01/52 10:30 15.173 01.000 07/01/52 10:30 15.173 14.000 07/01/52 10:30 15.173 14.300 07/01/52 10:30 15.173 14.390 07/01/52 10:30 15.173 14.394 07/01/52 10:30 15.173 14.394 1.000 07/01/52 10:30 15.173 14.394 1.336 07/01/52 10:30 15.173 14.394 1.336 1.000 07/01/52 10:30 15.173 14.394 1.336 1.200 07/01/52 10:30 15.173 14.394 1.336 1.240 07/01/52 10:30 15.173 14.394 1.336 1.246 07/01/52 11:00 15.185 14.000 07/01/52 11:00 15.185 14.300 07/01/52 11:00 15.185 14.398 1.000 07/01/52 11:00 15.185 14.398 1.300 07/01/52 11:00 15.185 14.398 1.330 07/01/52 11:00 15.185 14.398 1.336 1.000 07/01/52 11:00 15.185 14.398 1.336 1.200 07/01/52 11:00 15.185 14.398 1.336 1.246 07/01/52 11:30 15.204 14.406 07/01/52 11:30 15.204 14.406 1.000 07/01/52 11:30 15.204 14.406 1.300 07/01/52 11:30 15.204 14.406 1.330 07/01/52 11:30 15.204 14.406 1.336 07/01/52 11:30 15.204 14.406 1.336 1.000 07/01/52 11:30 15.204 14.406 1.336 1.200 07/01/52 11:30 15.204 14.406 1.336 1.240 07/01/52 11:30 15.204 14.406 1.336 1.246 07/01/52 12:00 15.000 07/01/52 12:00 15.200 07/01/52 12:00 15.220 07/01/52 12:00 15.220 01.000 07/01/52 12:00 15.220 14.000 07/01/52 12:00 15.220 14.400 07/01/52 12:00 15.220 14.410 07/01/52 12:00 15.220 14.414 07/01/52 12:00 15.220 14.414 1.000 07/01/52 12:00 15.220 14.414 1.300 07/01/52 12:00 15.220 14.414 1.330 07/01/52 12:00 15.220 14.414 1.336 07/01/52 12:00 15.220 14.414 1.336 1.000 07/01/52 12:00 15.220 14.414 1.336 1.200 07/01/52 12:00 15.220 14.414 1.336 1.240 07/01/52 12:00 15.220 14.414 1.336 1.246 07/01/52 12:30 01.000 07/01/52 12:30 15.000 07/01/52 12:30 15.200 07/01/52 12:30 15.220 07/01/52 12:30 15.228 07/01/52 12:30 15.228 01.000 07/01/52 12:30 15.228 14.000 07/01/52 12:30 15.228 14.400 07/01/52 12:30 15.228 14.410 07/01/52 12:30 15.228 14.418 07/01/52 12:30 15.228 14.418 1.000 07/01/52 12:30 15.228 14.418 1.300 07/01/52 12:30 15.228 14.418 1.330 07/01/52 12:30 15.228 14.418 1.336 07/01/52 12:30 15.228 14.418 1.336 1.000 07/01/52 12:30 15.228 14.418 1.336 1.200 07/01/52 12:30 15.228 14.418 1.336 1.240 07/01/52 12:30 15.228 14.418 1.336 1.246 07/01/52 13:00 15.200 07/01/52 13:00 15.230 07/01/52 13:00 15.236 07/01/52 13:00 15.236 01.000 07/01/52 13:00 15.236 14.420 07/01/52 13:00 15.236 14.422 07/01/52 13:00 15.236 14.422 1.000 07/01/52 13:00 15.236 14.422 1.300 07/01/52 13:00 15.236 14.422 1.330 07/01/52 13:00 15.236 14.422 1.336 07/01/52 13:00 15.236 14.422 1.336 1.000 07/01/52 13:00 15.236 14.422 1.336 1.200 07/01/52 13:00 15.236 14.422 1.336 1.240 07/01/52 13:00 15.236 14.422 1.336 1.246 07/01/52 13:30 15.252 14.000 07/01/52 13:30 15.252 14.400 07/01/52 13:30 15.252 14.430 07/01/52 13:30 15.252 14.430 1.330 07/01/52 13:30 15.252 14.430 1.336 1.246 07/01/52 14:00 07/01/52 14:00 01.000 07/01/52 14:00 15.000 07/01/52 14:00 15.200 07/01/52 14:00 15.250 07/01/52 14:00 15.256 14.000 07/01/52 14:00 15.256 14.400 07/01/52 14:00 15.256 14.430 07/01/52 14:00 15.256 14.430 1.000 07/01/52 14:00 15.256 14.430 1.300 07/01/52 14:00 15.256 14.430 1.330 07/01/52 14:00 15.256 14.430 1.336 07/01/52 14:30 15.260 07/01/52 14:30 15.260 01.000 07/01/52 14:30 15.260 14.000 07/01/52 14:30 15.260 14.400 07/01/52 14:30 15.260 14.430 07/01/52 14:30 15.260 14.438 07/01/52 14:30 15.260 14.438 1.330 07/01/52 14:30 15.260 14.438 1.336 07/01/52 15:00 15.000 07/01/52 15:00 15.200 07/01/52 15:00 15.270 07/01/52 15:00 15.275 07/01/52 15:00 15.275 14.000 07/01/52 15:00 15.275 14.400 07/01/52 15:00 15.275 14.430 07/01/52 15:00 15.275 14.438 1.000 07/01/52 15:00 15.275 14.438 1.300 07/01/52 15:00 15.275 14.438 1.330 07/01/52 15:00 15.275 14.438 1.336 07/01/52 15:00 15.275 14.438 1.336 1.000 07/01/52 15:00 15.275 14.438 1.336 1.200 07/01/52 15:00 15.275 14.438 1.336 1.240 07/01/52 15:00 15.275 14.438 1.336 1.246 07/01/52 15:30 07/01/52 15:30 01.000 07/01/52 15:30 15.000 07/01/52 15:30 15.279 01.000 07/01/52 15:30 15.279 14.000 07/01/52 15:30 15.279 14.400 07/01/52 15:30 15.279 14.440 07/01/52 15:30 15.279 14.446 07/01/52 15:30 15.279 14.446 1.000 07/01/52 15:30 15.279 14.446 1.300 07/01/52 15:30 15.279 14.446 1.330 07/01/52 15:30 15.279 14.446 1.336 1.000 07/01/52 15:30 15.279 14.446 1.336 1.200 07/01/52 15:30 15.279 14.446 1.336 1.246 07/01/52 16:00 07/01/52 16:00 01.000 07/01/52 16:00 15.000 07/01/52 16:00 15.200 07/01/52 16:00 15.283 07/01/52 16:00 15.283 01.000 07/01/52 16:00 15.283 14.000 07/01/52 16:00 15.283 14.400 07/01/52 16:00 15.283 14.430 07/01/52 16:00 15.283 14.438 07/01/52 16:00 15.283 14.438 1.336 07/01/52 16:00 15.283 14.438 1.336 1.000 07/01/52 16:00 15.283 14.438 1.336 1.200 07/01/52 16:00 15.283 14.438 1.336 1.240 07/01/52 16:00 15.283 14.438 1.336 1.246 08/01/52 09:00 01.000 08/01/52 09:00 15.000 08/01/52 09:00 15.520 08/01/52 09:00 15.523 08/01/52 09:00 15.523 14.000 08/01/52 09:00 15.523 14.500 08/01/52 09:00 15.523 14.509 08/01/52 09:00 15.523 14.509 1.000 08/01/52 09:00 15.523 14.509 1.200 08/01/52 09:00 15.523 14.509 1.280 08/01/52 09:00 15.523 14.509 1.286 08/01/52 09:00 15.523 14.509 1.286 1.000 08/01/52 09:00 15.523 14.509 1.286 1.200 08/01/52 09:00 15.523 14.509 1.286 1.240 08/01/52 09:00 15.523 14.509 1.286 1.246 08/01/52 09:30 08/01/52 09:30 01.000 08/01/52 09:30 15.000 08/01/52 09:30 15.500 08/01/52 09:30 15.520 08/01/52 09:30 15.523 08/01/52 09:30 15.523 01.000 08/01/52 09:30 15.523 14.000 08/01/52 09:30 15.523 14.500 08/01/52 09:30 15.523 14.505 08/01/52 09:30 15.523 14.505 1.000 08/01/52 09:30 15.523 14.505 1.200 08/01/52 09:30 15.523 14.505 1.280 08/01/52 09:30 15.523 14.505 1.286 08/01/52 09:30 15.523 14.505 1.286 1.000 08/01/52 09:30 15.523 14.505 1.286 1.200 08/01/52 09:30 15.523 14.505 1.286 1.240 08/01/52 09:30 15.523 14.505 1.286 1.246 08/01/52 10:00 15.000 08/01/52 10:00 15.500 08/01/52 10:00 15.500 01.000 08/01/52 10:00 15.500 14.000 08/01/52 10:00 15.500 14.400 08/01/52 10:00 15.500 14.450 08/01/52 10:00 15.500 14.457 08/01/52 10:00 15.500 14.457 1.000 08/01/52 10:00 15.500 14.457 1.200 08/01/52 10:00 15.500 14.457 1.280 08/01/52 10:00 15.500 14.457 1.286 08/01/52 10:00 15.500 14.457 1.286 1.200 08/01/52 10:00 15.500 14.457 1.286 1.240 08/01/52 10:00 15.500 14.457 1.286 1.246 08/01/52 10:30 08/01/52 10:30 01.000 08/01/52 10:30 15.000 08/01/52 10:30 15.400 08/01/52 10:30 15.460 08/01/52 10:30 15.464 08/01/52 10:30 15.464 14.000 08/01/52 10:30 15.464 14.426 08/01/52 10:30 15.464 14.426 1.000 08/01/52 10:30 15.464 14.426 1.200 08/01/52 10:30 15.464 14.426 1.270 08/01/52 10:30 15.464 14.426 1.276 08/01/52 10:30 15.464 14.426 1.276 1.000 08/01/52 10:30 15.464 14.426 1.276 1.200 08/01/52 10:30 15.464 14.426 1.276 1.240 08/01/52 10:30 15.464 14.426 1.276 1.246 08/01/52 11:00 15.437 08/01/52 11:00 15.437 01.000 08/01/52 11:00 15.437 14.000 08/01/52 11:00 15.437 14.400 08/01/52 11:00 15.437 14.406 08/01/52 11:00 15.437 14.406 1.000 08/01/52 11:00 15.437 14.406 1.200 08/01/52 11:00 15.437 14.406 1.280 08/01/52 11:00 15.437 14.406 1.286 08/01/52 11:00 15.437 14.406 1.286 1.000 08/01/52 11:00 15.437 14.406 1.286 1.246 08/01/52 11:30 08/01/52 11:30 01.000 08/01/52 11:30 15.000 08/01/52 11:30 15.400 08/01/52 11:30 15.420 08/01/52 11:30 15.421 08/01/52 11:30 15.421 01.000 08/01/52 11:30 15.421 14.000 08/01/52 11:30 15.421 14.300 08/01/52 11:30 15.421 14.390 08/01/52 11:30 15.421 14.398 1.000 08/01/52 11:30 15.421 14.398 1.200 08/01/52 11:30 15.421 14.398 1.280 08/01/52 11:30 15.421 14.398 1.286 08/01/52 11:30 15.421 14.398 1.286 1.000 08/01/52 11:30 15.421 14.398 1.286 1.200 08/01/52 11:30 15.421 14.398 1.286 1.240 08/01/52 11:30 15.421 14.398 1.286 1.246 08/01/52 12:00 08/01/52 12:00 01.000 08/01/52 12:00 15.000 08/01/52 12:00 15.400 08/01/52 12:00 15.405 14.000 08/01/52 12:00 15.405 14.300 08/01/52 12:00 15.405 14.390 08/01/52 12:00 15.405 14.390 1.000 08/01/52 12:00 15.405 14.390 1.200 08/01/52 12:00 15.405 14.390 1.280 08/01/52 12:00 15.405 14.390 1.286 08/01/52 12:00 15.405 14.390 1.286 1.000 08/01/52 12:00 15.405 14.390 1.286 1.200 08/01/52 12:00 15.405 14.390 1.286 1.246 08/01/52 12:30 08/01/52 12:30 01.000 08/01/52 12:30 15.000 08/01/52 12:30 15.300 08/01/52 12:30 15.390 08/01/52 12:30 15.390 01.000 08/01/52 12:30 15.390 14.000 08/01/52 12:30 15.390 14.370 08/01/52 12:30 15.390 14.379 08/01/52 12:30 15.390 14.379 1.000 08/01/52 12:30 15.390 14.379 1.200 08/01/52 12:30 15.390 14.379 1.280 08/01/52 12:30 15.390 14.379 1.286 08/01/52 12:30 15.390 14.379 1.286 1.000 08/01/52 12:30 15.390 14.379 1.286 1.200 08/01/52 12:30 15.390 14.379 1.286 1.240 08/01/52 12:30 15.390 14.379 1.286 1.246 08/01/52 13:00 08/01/52 13:00 01.000 08/01/52 13:00 15.000 08/01/52 13:00 15.386 08/01/52 13:00 15.386 01.000 08/01/52 13:00 15.386 14.000 08/01/52 13:00 15.386 14.300 08/01/52 13:00 15.386 14.370 08/01/52 13:00 15.386 14.375 08/01/52 13:00 15.386 14.375 1.000 08/01/52 13:00 15.386 14.375 1.200 08/01/52 13:00 15.386 14.375 1.280 08/01/52 13:00 15.386 14.375 1.286 08/01/52 13:00 15.386 14.375 1.286 1.000 08/01/52 13:00 15.386 14.375 1.286 1.200 08/01/52 13:00 15.386 14.375 1.286 1.240 08/01/52 13:00 15.386 14.375 1.286 1.246 08/01/52 13:30 08/01/52 13:30 01.000 08/01/52 13:30 15.000 08/01/52 13:30 15.300 08/01/52 13:30 15.370 08/01/52 13:30 15.378 08/01/52 13:30 15.378 01.000 08/01/52 13:30 15.378 14.000 08/01/52 13:30 15.378 14.300 08/01/52 13:30 15.378 14.370 08/01/52 13:30 15.378 14.375 08/01/52 13:30 15.378 14.375 1.000 08/01/52 13:30 15.378 14.375 1.200 08/01/52 13:30 15.378 14.375 1.280 08/01/52 13:30 15.378 14.375 1.286 08/01/52 13:30 15.378 14.375 1.286 1.000 08/01/52 13:30 15.378 14.375 1.286 1.200 08/01/52 13:30 15.378 14.375 1.286 1.240 08/01/52 13:30 15.378 14.375 1.286 1.246 08/01/52 14:00 08/01/52 14:00 01.000 08/01/52 14:00 15.000 08/01/52 14:00 15.200 08/01/52 14:00 15.270 08/01/52 14:00 15.271 01.000 08/01/52 14:00 15.271 14.000 08/01/52 14:00 15.271 14.400 08/01/52 14:00 15.271 14.450 08/01/52 14:00 15.271 14.453 08/01/52 14:00 15.271 14.453 1.000 08/01/52 14:00 15.271 14.453 1.400 08/01/52 14:00 15.271 14.453 1.440 08/01/52 14:00 15.271 14.453 1.446 08/01/52 14:00 15.271 14.453 1.446 1.000 08/01/52 14:00 15.271 14.453 1.446 1.300 08/01/52 14:00 15.271 14.453 1.446 1.306 08/01/52 14:30 15.283 01.000 08/01/52 14:30 15.283 14.000 08/01/52 14:30 15.283 14.400 08/01/52 14:30 15.283 14.460 08/01/52 14:30 15.283 14.461 08/01/52 14:30 15.283 14.461 1.000 08/01/52 14:30 15.283 14.461 1.446 08/01/52 14:30 15.283 14.461 1.446 1.000 08/01/52 14:30 15.283 14.461 1.446 1.300 08/01/52 14:30 15.283 14.461 1.446 1.310 08/01/52 14:30 15.283 14.461 1.446 1.316 08/01/52 15:00 15.315 14.000 08/01/52 15:00 15.315 14.400 08/01/52 15:00 15.315 14.460 08/01/52 15:00 15.315 14.469 08/01/52 15:00 15.315 14.469 1.446 08/01/52 15:00 15.315 14.469 1.446 1.000 08/01/52 15:00 15.315 14.469 1.446 1.300 08/01/52 15:00 15.315 14.469 1.446 1.310 08/01/52 15:00 15.315 14.469 1.446 1.316 08/01/52 15:30 15.300 08/01/52 15:30 15.330 08/01/52 15:30 15.330 01.000 08/01/52 15:30 15.330 14.000 08/01/52 15:30 15.330 14.400 08/01/52 15:30 15.330 14.480 08/01/52 15:30 15.330 14.485 08/01/52 15:30 15.330 14.485 1.000 08/01/52 15:30 15.330 14.485 1.400 08/01/52 15:30 15.330 14.485 1.446 1.000 08/01/52 15:30 15.330 14.485 1.446 1.300 08/01/52 15:30 15.330 14.485 1.446 1.310 08/01/52 15:30 15.330 14.485 1.446 1.316 08/01/52 16:00 15.338 14.497 1.446 08/01/52 16:00 15.338 14.497 1.446 1.000 09/01/52 09:00 15.421 09/01/52 09:00 15.421 01.000 09/01/52 09:00 15.421 14.000 09/01/52 09:00 15.421 14.500 09/01/52 09:00 15.421 14.512 09/01/52 09:00 15.421 14.512 1.000 09/01/52 09:00 15.421 14.512 1.400 09/01/52 09:00 15.421 14.512 1.440 09/01/52 09:00 15.421 14.512 1.446 09/01/52 09:00 15.421 14.512 1.446 1.000 09/01/52 09:00 15.421 14.512 1.446 1.300 09/01/52 09:00 15.421 14.512 1.446 1.310 09/01/52 09:00 15.421 14.512 1.446 1.316 09/01/52 09:30 09/01/52 09:30 01.000 09/01/52 09:30 15.000 09/01/52 09:30 15.420 09/01/52 09:30 15.421 09/01/52 09:30 15.421 01.000 09/01/52 09:30 15.421 14.000 09/01/52 09:30 15.421 14.500 09/01/52 09:30 15.421 14.510 09/01/52 09:30 15.421 14.516 09/01/52 09:30 15.421 14.516 1.000 09/01/52 09:30 15.421 14.516 1.400 09/01/52 09:30 15.421 14.516 1.440 09/01/52 09:30 15.421 14.516 1.446 09/01/52 09:30 15.421 14.516 1.446 1.000 09/01/52 09:30 15.421 14.516 1.446 1.310 09/01/52 09:30 15.421 14.516 1.446 1.316 09/01/52 10:00 09/01/52 10:00 01.000 09/01/52 10:00 15.000 09/01/52 10:00 15.413 14.000 09/01/52 10:00 15.413 14.500 09/01/52 10:00 15.413 14.510 09/01/52 10:00 15.413 14.516 1.000 09/01/52 10:00 15.413 14.516 1.400 09/01/52 10:00 15.413 14.516 1.446 09/01/52 10:00 15.413 14.516 1.446 1.000 09/01/52 10:00 15.413 14.516 1.446 1.300 09/01/52 10:00 15.413 14.516 1.446 1.310 09/01/52 10:00 15.413 14.516 1.446 1.316 09/01/52 10:30 09/01/52 10:30 15.000 09/01/52 10:30 15.410 09/01/52 10:30 15.417 09/01/52 10:30 15.417 01.000 09/01/52 10:30 15.417 14.000 09/01/52 10:30 15.417 14.500 09/01/52 10:30 15.417 14.509 09/01/52 10:30 15.417 14.509 1.000 09/01/52 10:30 15.417 14.509 1.400 09/01/52 10:30 15.417 14.509 1.440 09/01/52 10:30 15.417 14.509 1.446 09/01/52 10:30 15.417 14.509 1.446 1.000 09/01/52 10:30 15.417 14.509 1.446 1.316 09/01/52 11:00 09/01/52 11:00 01.000 09/01/52 11:00 15.000 09/01/52 11:00 15.400 09/01/52 11:00 15.405 09/01/52 11:00 15.405 01.000 09/01/52 11:00 15.405 14.000 09/01/52 11:00 15.405 14.509 1.000 09/01/52 11:00 15.405 14.509 1.400 09/01/52 11:00 15.405 14.509 1.440 09/01/52 11:00 15.405 14.509 1.446 09/01/52 11:00 15.405 14.509 1.446 1.000 09/01/52 11:00 15.405 14.509 1.446 1.300 09/01/52 11:00 15.405 14.509 1.446 1.310 09/01/52 11:00 15.405 14.509 1.446 1.316 09/01/52 11:30 09/01/52 11:30 01.000 09/01/52 11:30 15.400 09/01/52 11:30 15.405 09/01/52 11:30 15.405 01.000 09/01/52 11:30 15.405 14.000 09/01/52 11:30 15.405 14.500 09/01/52 11:30 15.405 14.509 09/01/52 11:30 15.405 14.509 1.000 09/01/52 11:30 15.405 14.509 1.400 09/01/52 11:30 15.405 14.509 1.440 09/01/52 11:30 15.405 14.509 1.446 09/01/52 11:30 15.405 14.509 1.446 1.000 09/01/52 11:30 15.405 14.509 1.446 1.300 09/01/52 11:30 15.405 14.509 1.446 1.310 09/01/52 11:30 15.405 14.509 1.446 1.316 09/01/52 12:00 09/01/52 12:00 01.000 09/01/52 12:00 15.000 09/01/52 12:00 15.400 09/01/52 12:00 15.401 09/01/52 12:00 15.401 01.000 09/01/52 12:00 15.401 14.000 09/01/52 12:00 15.401 14.500 09/01/52 12:00 15.401 14.510 09/01/52 12:00 15.401 14.512 09/01/52 12:00 15.401 14.512 1.400 09/01/52 12:00 15.401 14.512 1.440 09/01/52 12:00 15.401 14.512 1.446 09/01/52 12:00 15.401 14.512 1.446 1.000 09/01/52 12:00 15.401 14.512 1.446 1.300 09/01/52 12:00 15.401 14.512 1.446 1.310 09/01/52 12:00 15.401 14.512 1.446 1.316 09/01/52 12:30 15.000 09/01/52 12:30 15.300 09/01/52 12:30 15.390 09/01/52 12:30 15.393 09/01/52 12:30 15.393 14.000 09/01/52 12:30 15.393 14.500 09/01/52 12:30 15.393 14.505 09/01/52 12:30 15.393 14.505 1.000 09/01/52 12:30 15.393 14.505 1.400 09/01/52 12:30 15.393 14.505 1.440 09/01/52 12:30 15.393 14.505 1.446 09/01/52 12:30 15.393 14.505 1.446 1.000 09/01/52 12:30 15.393 14.505 1.446 1.300 09/01/52 12:30 15.393 14.505 1.446 1.310 09/01/52 12:30 15.393 14.505 1.446 1.316 09/01/52 13:00 15.000 09/01/52 13:00 15.400 09/01/52 13:00 15.401 09/01/52 13:00 15.401 14.509 1.446 09/01/52 13:00 15.401 14.509 1.446 1.000 09/01/52 13:00 15.401 14.509 1.446 1.300 09/01/52 13:00 15.401 14.509 1.446 1.310 09/01/52 13:00 15.401 14.509 1.446 1.316 09/01/52 13:30 15.000 09/01/52 13:30 15.400 09/01/52 13:30 15.401 09/01/52 13:30 15.401 14.000 09/01/52 13:30 15.401 14.500 09/01/52 13:30 15.401 14.509 09/01/52 13:30 15.401 14.509 1.000 09/01/52 13:30 15.401 14.509 1.400 09/01/52 13:30 15.401 14.509 1.440 09/01/52 13:30 15.401 14.509 1.446 09/01/52 13:30 15.401 14.509 1.446 1.000 09/01/52 13:30 15.401 14.509 1.446 1.300 09/01/52 13:30 15.401 14.509 1.446 1.310 09/01/52 13:30 15.401 14.509 1.446 1.316 09/01/52 14:00 09/01/52 14:00 01.000 09/01/52 14:00 15.000 09/01/52 14:00 15.300 09/01/52 14:00 15.380 09/01/52 14:00 15.386 09/01/52 14:00 15.386 01.000 09/01/52 14:00 15.386 14.000 09/01/52 14:00 15.386 14.400 09/01/52 14:00 15.386 14.490 09/01/52 14:00 15.386 14.497 09/01/52 14:00 15.386 14.497 1.000 09/01/52 14:00 15.386 14.497 1.400 09/01/52 14:00 15.386 14.497 1.446 09/01/52 14:00 15.386 14.497 1.446 1.000 09/01/52 14:00 15.386 14.497 1.446 1.300 09/01/52 14:00 15.386 14.497 1.446 1.310 09/01/52 14:00 15.386 14.497 1.446 1.316 09/01/52 14:30 15.393 14.493 1.440 09/01/52 14:30 15.393 14.493 1.446 1.000 09/01/52 14:30 15.393 14.493 1.446 1.300 09/01/52 14:30 15.393 14.493 1.446 1.310 09/01/52 14:30 15.393 14.493 1.446 1.316 09/01/52 15:00 01.000 09/01/52 15:00 15.000 09/01/52 15:00 15.300 09/01/52 15:00 15.386 09/01/52 15:00 15.386 14.000 09/01/52 15:00 15.386 14.500 09/01/52 15:00 15.386 01.000 09/01/52 15:00 15.386 14.501 1.446 1.316 09/01/52 15:30 09/01/52 15:30 01.000 09/01/52 15:30 15.000 09/01/52 15:30 15.300 09/01/52 15:30 15.390 09/01/52 15:30 15.390 14.000 09/01/52 15:30 15.390 14.490 09/01/52 15:30 15.390 14.493 09/01/52 15:30 15.390 14.493 1.000 09/01/52 15:30 15.390 14.493 1.400 09/01/52 15:30 15.390 14.493 1.440 09/01/52 15:30 15.390 14.493 1.446 09/01/52 15:30 15.390 14.493 1.446 1.000 09/01/52 15:30 15.390 14.493 1.446 1.300 09/01/52 15:30 15.390 14.493 1.446 1.310 09/01/52 15:30 15.390 14.493 1.446 1.316 09/01/52 16:00 09/01/52 16:00 15.000 09/01/52 16:00 15.300 09/01/52 16:00 15.380 09/01/52 16:00 15.386 09/01/52 16:00 15.386 01.000 09/01/52 16:00 15.386 14.000 09/01/52 16:00 15.386 14.500 09/01/52 16:00 15.386 14.505 09/01/52 16:00 15.386 14.505 1.000 09/01/52 16:00 15.386 14.505 1.400 09/01/52 16:00 15.386 14.505 1.440 09/01/52 16:00 15.386 14.505 1.446 09/01/52 16:00 15.386 14.505 1.446 1.300 09/01/52 16:00 15.386 14.505 1.446 1.310 09/01/52 16:00 15.386 14.505 1.446 1.316 10/01/52 09:00 15.300 10/01/52 09:00 15.350 10/01/52 09:00 15.354 10/01/52 09:00 15.354 01.000 10/01/52 09:00 15.354 14.400 10/01/52 09:00 15.354 14.480 10/01/52 09:00 15.354 14.489 10/01/52 09:00 15.354 14.489 1.400 10/01/52 09:00 15.354 14.489 1.000 10/01/52 09:00 15.354 14.489 1.440 10/01/52 09:00 15.354 14.489 1.446 10/01/52 09:00 15.354 14.489 1.446 1.000 10/01/52 09:00 15.354 14.489 1.446 1.300 10/01/52 09:00 15.354 14.489 1.446 1.310 10/01/52 09:00 15.354 14.489 1.446 1.316 10/01/52 09:30 15.000 10/01/52 09:30 15.358 01.000 10/01/52 09:30 15.350 10/01/52 09:30 15.358 14.000 10/01/52 09:30 15.358 14.480 10/01/52 09:30 15.358 14.485 10/01/52 09:30 15.358 14.485 1.446 1.316 10/01/52 10:00 15.000 10/01/52 10:00 15.340 10/01/52 10:00 15.346 14.000 10/01/52 10:00 15.346 14.400 10/01/52 10:00 15.346 14.480 10/01/52 10:00 15.346 14.489 10/01/52 10:00 15.346 14.489 1.000 10/01/52 10:00 15.346 14.489 1.400 10/01/52 10:00 15.346 14.489 1.000 10/01/52 10:00 15.346 14.489 1.446 1.300 12/01/52 09:00 15.350 12/01/52 09:00 15.350 01.000 12/01/52 09:00 15.350 14.000 12/01/52 09:00 15.350 14.497 1.000 12/01/52 09:00 15.350 14.497 1.446 12/01/52 09:00 15.350 14.497 1.446 1.000 12/01/52 09:00 15.350 14.497 1.446 1.300 12/01/52 09:00 15.350 14.497 1.446 1.310 12/01/52 09:00 15.350 14.497 1.446 1.316 12/01/52 09:30 12/01/52 09:30 01.000 12/01/52 09:30 15.000 12/01/52 09:30 15.350 12/01/52 09:30 15.350 01.000 12/01/52 09:30 15.350 14.000 12/01/52 09:30 15.350 14.480 12/01/52 09:30 15.350 14.485 12/01/52 09:30 15.350 14.485 1.000 12/01/52 09:30 15.350 14.485 1.446 12/01/52 09:30 15.350 14.485 1.446 1.000 12/01/52 09:30 15.350 14.485 1.446 1.300 12/01/52 09:30 15.350 14.485 1.446 1.310 12/01/52 09:30 15.350 14.485 1.446 1.316 12/01/52 10:00 12/01/52 10:00 01.000 12/01/52 10:00 15.000 12/01/52 10:00 15.350 14.480 12/01/52 10:00 15.350 14.485 1.440 12/01/52 10:00 15.350 14.485 1.446 12/01/52 10:00 15.350 14.485 1.446 1.000 12/01/52 10:00 15.350 14.485 1.446 1.300 12/01/52 10:00 15.350 14.485 1.446 1.310 12/01/52 10:00 15.350 14.485 1.446 1.316 12/01/52 10:30 15.000 12/01/52 10:30 15.280 12/01/52 10:30 15.287 12/01/52 10:30 15.287 01.000 12/01/52 10:30 15.287 14.000 12/01/52 10:30 15.287 14.500 12/01/52 10:30 15.287 14.520 12/01/52 10:30 15.287 14.524 12/01/52 10:30 15.287 14.524 1.000 12/01/52 10:30 15.287 14.524 1.500 12/01/52 10:30 15.287 14.524 1.560 12/01/52 10:30 15.287 14.524 1.566 12/01/52 10:30 15.287 14.524 1.566 1.000 12/01/52 10:30 15.287 14.524 1.566 1.400 12/01/52 10:30 15.287 14.524 1.566 1.416 12/01/52 11:00 12/01/52 11:00 01.000 12/01/52 11:00 15.200 12/01/52 11:00 15.275 14.536 1.550 12/01/52 11:00 15.275 14.536 1.556 12/01/52 11:00 15.275 14.536 1.556 1.000 12/01/52 11:00 15.275 14.536 1.556 1.426 12/01/52 11:30 12/01/52 11:30 01.000 12/01/52 11:30 15.000 12/01/52 11:30 15.200 12/01/52 11:30 15.279 12/01/52 11:30 15.279 14.544 12/01/52 11:30 15.279 14.544 1.000 12/01/52 11:30 15.279 14.544 1.500 12/01/52 11:30 15.279 14.544 1.550 12/01/52 11:30 15.279 14.544 1.556 12/01/52 11:30 15.279 14.544 1.556 1.000 12/01/52 11:30 15.279 14.544 1.556 1.400 12/01/52 11:30 15.279 14.544 1.556 1.420 12/01/52 11:30 15.279 14.544 1.556 1.426 12/01/52 12:00 15.279 14.540 1.000 12/01/52 12:00 15.279 14.540 1.500 12/01/52 12:00 15.279 14.540 1.550 12/01/52 12:00 15.279 14.540 1.556 12/01/52 12:00 15.279 14.540 1.556 1.000 12/01/52 12:00 15.279 14.540 1.556 1.400 12/01/52 12:00 15.279 14.540 1.556 1.426 12/01/52 12:30 12/01/52 12:30 01.000 12/01/52 12:30 15.000 12/01/52 12:30 15.280 12/01/52 12:30 15.287 14.532 1.500 12/01/52 12:30 15.287 14.532 1.550 12/01/52 12:30 15.287 14.532 1.556 12/01/52 12:30 15.287 14.532 1.556 1.000 12/01/52 12:30 15.287 14.532 1.556 1.400 12/01/52 12:30 15.287 14.532 1.556 1.420 12/01/52 12:30 15.287 14.532 1.556 1.426 12/01/52 13:00 15.000 12/01/52 13:00 15.200 12/01/52 13:00 15.287 12/01/52 13:00 15.287 01.000 12/01/52 13:00 15.287 14.000 12/01/52 13:00 15.287 14.500 12/01/52 13:00 15.287 14.540 12/01/52 13:00 15.287 14.540 1.000 12/01/52 13:00 15.287 14.540 1.500 12/01/52 13:00 15.287 14.540 1.550 12/01/52 13:00 15.287 14.540 1.556 12/01/52 13:00 15.287 14.540 1.556 1.000 12/01/52 13:00 15.287 14.540 1.556 1.400 12/01/52 13:00 15.287 14.540 1.556 1.420 12/01/52 13:00 15.287 14.540 1.556 1.426 12/01/52 13:30 12/01/52 13:30 01.000 12/01/52 13:30 15.000 12/01/52 13:30 15.200 12/01/52 13:30 15.280 12/01/52 13:30 15.283 12/01/52 13:30 15.283 01.000 12/01/52 13:30 15.283 14.000 12/01/52 13:30 15.283 14.500 12/01/52 13:30 15.283 14.540 12/01/52 13:30 15.283 14.548 12/01/52 13:30 15.283 14.548 1.500 12/01/52 13:30 15.283 14.548 1.556 12/01/52 13:30 15.283 14.548 1.556 1.000 12/01/52 13:30 15.283 14.548 1.556 1.400 12/01/52 13:30 15.283 14.548 1.556 1.420 12/01/52 13:30 15.283 14.548 1.556 1.426 12/01/52 14:00 15.200 12/01/52 14:00 15.290 12/01/52 14:00 15.291 12/01/52 14:00 15.291 01.000 12/01/52 14:00 15.291 14.000 12/01/52 14:00 15.291 14.500 12/01/52 14:00 15.291 14.540 12/01/52 14:00 15.291 14.548 12/01/52 14:00 15.291 14.548 1.000 12/01/52 14:00 15.291 14.548 1.500 12/01/52 14:00 15.291 14.548 1.550 12/01/52 14:00 15.291 14.548 1.556 12/01/52 14:00 15.291 14.548 1.556 1.000 12/01/52 14:00 15.291 14.548 1.556 1.400 12/01/52 14:00 15.291 14.548 1.556 1.420 12/01/52 14:00 15.291 14.548 1.556 1.426 12/01/52 14:30 12/01/52 14:30 01.000 12/01/52 14:30 15.000 12/01/52 14:30 15.200 12/01/52 14:30 15.280 12/01/52 14:30 15.287 12/01/52 14:30 15.287 01.000 12/01/52 14:30 15.287 14.000 12/01/52 14:30 15.287 14.500 12/01/52 14:30 15.287 14.540 12/01/52 14:30 15.287 14.548 12/01/52 14:30 15.287 14.548 1.000 12/01/52 14:30 15.287 14.548 1.550 12/01/52 14:30 15.287 14.548 1.556 12/01/52 14:30 15.287 14.548 1.556 1.000 12/01/52 14:30 15.287 14.548 1.556 1.400 12/01/52 14:30 15.287 14.548 1.556 1.420 12/01/52 14:30 15.287 14.548 1.556 1.426 12/01/52 15:00 15.200 12/01/52 15:00 15.280 12/01/52 15:00 15.287 12/01/52 15:00 15.287 01.000 12/01/52 15:00 15.287 14.000 12/01/52 15:00 15.287 14.500 12/01/52 15:00 15.287 14.540 12/01/52 15:00 15.287 14.544 12/01/52 15:00 15.287 14.544 1.000 12/01/52 15:00 15.287 14.544 1.500 12/01/52 15:00 15.287 14.544 1.550 12/01/52 15:00 15.287 14.544 1.556 12/01/52 15:00 15.287 14.544 1.556 1.000 12/01/52 15:00 15.287 14.544 1.556 1.400 12/01/52 15:00 15.287 14.544 1.556 1.420 12/01/52 15:00 15.287 14.544 1.556 1.426 12/01/52 15:30 12/01/52 15:30 01.000 12/01/52 15:30 15.000 12/01/52 15:30 15.200 12/01/52 15:30 15.270 12/01/52 15:30 15.279 12/01/52 15:30 15.279 01.000 12/01/52 15:30 15.279 14.000 12/01/52 15:30 15.279 14.500 12/01/52 15:30 15.279 14.540 12/01/52 15:30 15.279 14.544 1.000 12/01/52 15:30 15.279 14.544 1.500 12/01/52 15:30 15.279 14.544 1.550 12/01/52 15:30 15.279 14.544 1.556 12/01/52 15:30 15.279 14.544 1.556 1.000 12/01/52 15:30 15.279 14.544 1.556 1.400 12/01/52 15:30 15.279 14.544 1.556 1.420 12/01/52 15:30 15.279 14.544 1.556 1.426 12/01/52 16:00 15.291 12/01/52 16:00 15.291 01.000 12/01/52 16:00 15.291 14.000 12/01/52 16:00 15.291 14.544 1.000 12/01/52 16:00 15.291 14.544 1.550 12/01/52 16:00 15.291 14.544 1.556 12/01/52 16:00 15.291 14.544 1.556 1.000 12/01/52 16:00 15.291 14.544 1.556 1.400 12/01/52 16:00 15.291 14.544 1.556 1.426 13/01/52 09:30 13/01/52 09:30 01.000 13/01/52 09:30 15.000 13/01/52 09:30 15.330 13/01/52 09:30 15.330 01.000 13/01/52 09:30 15.330 14.000 13/01/52 09:30 15.330 14.550 13/01/52 09:30 15.330 14.556 1.000 13/01/52 09:30 15.330 14.556 1.556 1.000 13/01/52 09:30 15.330 14.556 1.556 1.400 13/01/52 09:30 15.330 14.556 1.556 1.426 13/01/52 10:00 15.311 14.000 13/01/52 10:00 15.311 14.552 1.556 13/01/52 10:00 15.311 14.552 1.556 1.000 13/01/52 10:00 15.311 14.552 1.556 1.400 13/01/52 10:00 15.311 14.552 1.556 1.420 13/01/52 10:00 15.311 14.552 1.556 1.426 13/01/52 10:30 15.000 13/01/52 10:30 15.300 13/01/52 10:30 15.303 01.000 13/01/52 10:30 15.303 14.000 13/01/52 10:30 15.303 14.500 13/01/52 10:30 15.303 14.550 13/01/52 10:30 15.303 14.552 13/01/52 10:30 15.303 14.552 1.000 13/01/52 10:30 15.303 14.552 1.500 13/01/52 10:30 15.303 14.552 1.550 13/01/52 10:30 15.303 14.552 1.556 13/01/52 10:30 15.303 14.552 1.556 1.000 13/01/52 10:30 15.303 14.552 1.556 1.400 13/01/52 10:30 15.303 14.552 1.556 1.420 13/01/52 10:30 15.303 14.552 1.556 1.426 13/01/52 11:00 13/01/52 11:00 01.000 13/01/52 11:00 15.000 13/01/52 11:00 15.200 13/01/52 11:00 15.290 13/01/52 11:00 15.299 13/01/52 11:00 15.299 01.000 13/01/52 11:00 15.299 14.000 13/01/52 11:00 15.299 14.500 13/01/52 11:00 15.299 14.540 13/01/52 11:00 15.299 14.548 13/01/52 11:00 15.299 14.548 1.000 13/01/52 11:00 15.299 14.548 1.550 13/01/52 11:00 15.299 14.548 1.556 13/01/52 11:00 15.299 14.548 1.556 1.000 13/01/52 11:00 15.299 14.548 1.556 1.400 13/01/52 11:00 15.299 14.548 1.556 1.420 13/01/52 11:00 15.299 14.548 1.556 1.426 13/01/52 11:30 15.000 13/01/52 11:30 15.200 13/01/52 11:30 15.290 13/01/52 11:30 15.291 13/01/52 11:30 15.291 01.000 13/01/52 11:30 15.291 14.000 13/01/52 11:30 15.291 14.500 13/01/52 11:30 15.291 14.548 13/01/52 11:30 15.291 14.548 1.000 13/01/52 11:30 15.291 14.548 1.500 13/01/52 11:30 15.291 14.548 1.550 13/01/52 11:30 15.291 14.548 1.556 13/01/52 11:30 15.291 14.548 1.556 1.000 13/01/52 11:30 15.291 14.548 1.556 1.400 13/01/52 11:30 15.291 14.548 1.556 1.420 13/01/52 11:30 15.291 14.548 1.556 1.426 13/01/52 12:00 13/01/52 12:00 01.000 13/01/52 12:00 15.000 13/01/52 12:00 15.290 13/01/52 12:00 15.299 13/01/52 12:00 15.299 01.000 13/01/52 12:00 15.299 14.000 13/01/52 12:00 15.299 14.500 13/01/52 12:00 15.299 14.550 13/01/52 12:00 15.299 14.552 13/01/52 12:00 15.299 14.552 1.000 13/01/52 12:00 15.299 14.552 1.556 1.426 13/01/52 12:30 15.000 13/01/52 12:30 15.300 13/01/52 12:30 15.320 13/01/52 12:30 15.323 13/01/52 12:30 15.323 01.000 13/01/52 12:30 15.323 14.000 13/01/52 12:30 15.323 14.500 13/01/52 12:30 15.323 14.560 13/01/52 12:30 15.323 14.560 1.000 13/01/52 12:30 15.323 14.560 1.500 13/01/52 12:30 15.323 14.560 1.550 13/01/52 12:30 15.323 14.560 1.556 13/01/52 12:30 15.323 14.560 1.556 1.000 13/01/52 12:30 15.323 14.560 1.556 1.400 13/01/52 12:30 15.323 14.560 1.556 1.420 13/01/52 12:30 15.323 14.560 1.556 1.426 13/01/52 13:00 13/01/52 13:00 01.000 13/01/52 13:00 15.000 13/01/52 13:00 15.300 13/01/52 13:00 15.320 13/01/52 13:00 15.323 13/01/52 13:00 15.323 01.000 13/01/52 13:00 15.323 14.000 13/01/52 13:00 15.323 14.500 13/01/52 13:00 15.323 14.560 13/01/52 13:00 15.323 14.568 13/01/52 13:00 15.323 14.568 1.000 13/01/52 13:00 15.323 14.568 1.500 13/01/52 13:00 15.323 14.568 1.556 13/01/52 13:00 15.323 14.568 1.556 1.000 13/01/52 13:00 15.323 14.568 1.556 1.400 13/01/52 13:00 15.323 14.568 1.556 1.420 13/01/52 13:00 15.323 14.568 1.556 1.426 13/01/52 13:30 15.000 13/01/52 13:30 15.300 13/01/52 13:30 15.320 13/01/52 13:30 15.323 13/01/52 13:30 15.323 14.000 13/01/52 13:30 15.323 14.500 13/01/52 13:30 15.323 14.570 13/01/52 13:30 15.323 14.576 13/01/52 13:30 15.323 14.576 1.000 13/01/52 13:30 15.323 14.576 1.500 13/01/52 13:30 15.323 14.576 1.550 13/01/52 13:30 15.323 14.576 1.556 13/01/52 13:30 15.323 14.576 1.556 1.000 13/01/52 13:30 15.323 14.576 1.556 1.400 13/01/52 13:30 15.323 14.576 1.556 1.420 13/01/52 13:30 15.323 14.576 1.556 1.426 13/01/52 14:00 15.330 14.000 13/01/52 14:00 15.330 14.500 13/01/52 14:00 15.330 14.570 13/01/52 14:00 15.330 14.576 13/01/52 14:00 15.330 14.576 1.000 13/01/52 14:00 15.330 14.576 1.500 13/01/52 14:00 15.330 14.576 1.550 13/01/52 14:00 15.330 14.576 1.556 13/01/52 14:00 15.330 14.576 1.556 1.000 13/01/52 14:00 15.330 14.576 1.556 1.400 13/01/52 14:00 15.330 14.576 1.556 1.420 13/01/52 14:00 15.330 14.576 1.556 1.426 13/01/52 14:30 15.330 13/01/52 14:30 15.330 01.000 13/01/52 14:30 15.330 14.000 13/01/52 14:30 15.330 14.500 13/01/52 14:30 15.330 14.570 13/01/52 14:30 15.330 14.576 13/01/52 14:30 15.330 14.576 1.000 13/01/52 14:30 15.330 14.576 1.500 13/01/52 14:30 15.330 14.576 1.550 13/01/52 14:30 15.330 14.576 1.556 13/01/52 14:30 15.330 14.576 1.556 1.000 13/01/52 14:30 15.330 14.576 1.556 1.400 13/01/52 14:30 15.330 14.576 1.556 1.420 13/01/52 14:30 15.330 14.576 1.556 1.426 13/01/52 15:00 13/01/52 15:00 01.000 13/01/52 15:00 15.000 13/01/52 15:00 15.300 13/01/52 15:00 15.320 13/01/52 15:00 15.327 01.000 13/01/52 15:00 15.327 14.000 13/01/52 15:00 15.327 14.500 13/01/52 15:00 15.327 14.570 13/01/52 15:00 15.327 14.579 13/01/52 15:00 15.327 14.579 1.000 13/01/52 15:00 15.327 14.579 1.500 13/01/52 15:00 15.327 14.579 1.550 13/01/52 15:00 15.327 14.579 1.556 13/01/52 15:00 15.327 14.579 1.556 1.000 13/01/52 15:00 15.327 14.579 1.556 1.400 13/01/52 15:00 15.327 14.579 1.556 1.420 13/01/52 15:00 15.327 14.579 1.556 1.426 13/01/52 15:30 15.300 13/01/52 15:30 15.330 13/01/52 15:30 15.334 13/01/52 15:30 15.334 01.000 13/01/52 15:30 15.334 14.000 13/01/52 15:30 15.334 14.500 13/01/52 15:30 15.334 14.570 13/01/52 15:30 15.334 14.579 13/01/52 15:30 15.334 14.579 1.000 13/01/52 15:30 15.334 14.579 1.556 13/01/52 15:30 15.334 14.579 1.556 1.000 13/01/52 15:30 15.334 14.579 1.556 1.400 13/01/52 15:30 15.334 14.579 1.556 1.420 13/01/52 15:30 15.334 14.579 1.556 1.426 13/01/52 16:00 15.334 14.579 1.556 13/01/52 16:00 15.334 14.579 1.556 1.000 13/01/52 16:00 15.334 14.579 1.556 1.400 13/01/52 16:00 15.334 14.579 1.556 1.420 13/01/52 16:00 15.334 14.579 1.556 1.426 14/01/52 09:30 15.300 14/01/52 09:30 15.303 14/01/52 09:30 15.303 01.000 14/01/52 09:30 15.303 14.000 14/01/52 09:30 15.303 14.500 14/01/52 09:30 15.303 14.560 14/01/52 09:30 15.303 14.568 14/01/52 09:30 15.303 14.568 1.000 14/01/52 09:30 15.303 14.568 1.500 14/01/52 09:30 15.303 14.568 1.550 14/01/52 09:30 15.303 14.568 1.556 14/01/52 09:30 15.303 14.568 1.556 1.000 14/01/52 09:30 15.303 14.568 1.556 1.426 14/01/52 10:00 15.000 14/01/52 10:00 15.200 14/01/52 10:00 15.287 14/01/52 10:00 15.287 01.000 14/01/52 10:00 15.287 14.000 14/01/52 10:00 15.287 14.500 14/01/52 10:00 15.287 14.560 14/01/52 10:00 15.287 14.560 1.000 14/01/52 10:00 15.287 14.560 1.500 14/01/52 10:00 15.287 14.560 1.550 14/01/52 10:00 15.287 14.560 1.556 14/01/52 10:00 15.287 14.560 1.556 1.000 14/01/52 10:00 15.287 14.560 1.556 1.400 14/01/52 10:00 15.287 14.560 1.556 1.420 14/01/52 10:00 15.287 14.560 1.556 1.426 14/01/52 10:30 15.287 14/01/52 10:30 15.287 01.000 14/01/52 10:30 15.287 14.000 14/01/52 10:30 15.287 14.500 14/01/52 10:30 15.287 14.550 14/01/52 10:30 15.287 14.552 14/01/52 10:30 15.287 14.552 1.000 14/01/52 10:30 15.287 14.552 1.500 14/01/52 10:30 15.287 14.552 1.550 14/01/52 10:30 15.287 14.552 1.556 14/01/52 10:30 15.287 14.552 1.556 1.000 14/01/52 10:30 15.287 14.552 1.556 1.400 14/01/52 10:30 15.287 14.552 1.556 1.426 14/01/52 11:00 14/01/52 11:00 01.000 14/01/52 11:00 15.000 14/01/52 11:00 15.200 14/01/52 11:00 15.260 14/01/52 11:00 15.267 14/01/52 11:00 15.267 01.000 14/01/52 11:00 15.267 14.000 14/01/52 11:00 15.267 14.500 14/01/52 11:00 15.267 14.540 14/01/52 11:00 15.267 14.544 14/01/52 11:00 15.267 14.544 1.000 14/01/52 11:00 15.267 14.544 1.500 14/01/52 11:00 15.267 14.544 1.550 14/01/52 11:00 15.267 14.544 1.556 14/01/52 11:00 15.267 14.544 1.556 1.000 14/01/52 11:00 15.267 14.544 1.556 1.400 14/01/52 11:00 15.267 14.544 1.556 1.420 14/01/52 11:00 15.267 14.544 1.556 1.426 14/01/52 11:30 15.000 14/01/52 11:30 15.200 14/01/52 11:30 15.260 14/01/52 11:30 15.260 01.000 14/01/52 11:30 15.260 14.000 14/01/52 11:30 15.260 14.500 14/01/52 11:30 15.260 14.540 14/01/52 11:30 15.260 14.548 14/01/52 11:30 15.260 14.548 1.000 14/01/52 11:30 15.260 14.548 1.500 14/01/52 11:30 15.260 14.548 1.550 14/01/52 11:30 15.260 14.548 1.556 14/01/52 11:30 15.260 14.548 1.556 1.000 14/01/52 11:30 15.260 14.548 1.556 1.400 14/01/52 11:30 15.260 14.548 1.556 1.420 14/01/52 11:30 15.260 14.548 1.556 1.426 14/01/52 12:00 14/01/52 12:00 01.000 14/01/52 12:00 15.000 14/01/52 12:00 15.270 14/01/52 12:00 15.279 14/01/52 12:00 15.279 01.000 14/01/52 12:00 15.279 14.000 14/01/52 12:00 15.279 14.500 14/01/52 12:00 15.279 14.560 14/01/52 12:00 15.279 14.564 14/01/52 12:00 15.279 14.564 1.000 14/01/52 12:00 15.279 14.564 1.550 14/01/52 12:00 15.279 14.564 1.556 14/01/52 12:00 15.279 14.564 1.556 1.000 14/01/52 12:00 15.279 14.564 1.556 1.400 14/01/52 12:00 15.279 14.564 1.556 1.420 14/01/52 12:00 15.279 14.564 1.556 1.426 14/01/52 12:30 15.319 14.000 14/01/52 12:30 15.319 14.600 14/01/52 12:30 15.319 14.611 1.550 14/01/52 12:30 15.319 14.611 1.556 14/01/52 12:30 15.319 14.611 1.556 1.000 14/01/52 12:30 15.319 14.611 1.556 1.400 14/01/52 12:30 15.319 14.611 1.556 1.420 14/01/52 12:30 15.319 14.611 1.556 1.426 14/01/52 13:00 14/01/52 13:00 01.000 14/01/52 13:00 15.000 14/01/52 13:00 15.300 14/01/52 13:00 15.350 14/01/52 13:00 15.358 14/01/52 13:00 15.358 01.000 14/01/52 13:00 15.358 14.000 14/01/52 13:00 15.358 14.600 14/01/52 13:00 15.358 14.650 14/01/52 13:00 15.358 14.658 14/01/52 13:00 15.358 14.658 1.000 14/01/52 13:00 15.358 14.658 1.556 14/01/52 13:00 15.358 14.658 1.556 1.000 14/01/52 13:00 15.358 14.658 1.556 1.400 14/01/52 13:00 15.358 14.658 1.556 1.420 14/01/52 13:00 15.358 14.658 1.556 1.426 14/01/52 13:30 14/01/52 13:30 01.000 14/01/52 13:30 15.000 14/01/52 13:30 15.390 14.600 14/01/52 13:30 15.390 14.690 14/01/52 13:30 15.390 14.698 14/01/52 13:30 15.390 14.698 1.000 14/01/52 14:00 15.405 14.713 1.556 1.426 14/01/52 14:30 14/01/52 14:30 01.000 14/01/52 14:30 15.000 14/01/52 14:30 15.420 14/01/52 14:30 15.421 01.000 14/01/52 14:30 15.421 14.000 14/01/52 14:30 15.421 14.700 14/01/52 14:30 15.421 14.725 1.000 14/01/52 14:30 15.421 14.725 1.500 14/01/52 14:30 15.421 14.725 1.550 14/01/52 14:30 15.421 14.725 1.556 14/01/52 14:30 15.421 14.725 1.556 1.000 14/01/52 14:30 15.421 14.725 1.556 1.400 14/01/52 14:30 15.421 14.725 1.556 1.420 14/01/52 14:30 15.421 14.725 1.556 1.426 14/01/52 15:00 14/01/52 15:00 01.000 14/01/52 15:00 15.000 14/01/52 15:00 15.430 14/01/52 15:00 15.433 14/01/52 15:00 15.433 01.000 14/01/52 15:00 15.433 14.000 14/01/52 15:00 15.433 14.700 14/01/52 15:00 15.433 14.730 14/01/52 15:00 15.433 14.733 14/01/52 15:00 15.433 14.733 1.000 14/01/52 15:00 15.433 14.733 1.500 14/01/52 15:00 15.433 14.733 1.550 14/01/52 15:00 15.433 14.733 1.556 14/01/52 15:00 15.433 14.733 1.556 1.000 14/01/52 15:00 15.433 14.733 1.556 1.426 14/01/52 15:30 14/01/52 15:30 01.000 14/01/52 15:30 15.000 14/01/52 15:30 15.440 14/01/52 15:30 15.449 14/01/52 15:30 15.449 14.000 14/01/52 15:30 15.449 14.700 14/01/52 15:30 15.449 14.740 14/01/52 15:30 15.449 14.749 14/01/52 15:30 15.449 14.749 1.000 14/01/52 15:30 15.449 14.749 1.500 14/01/52 15:30 15.449 14.749 1.550 14/01/52 15:30 15.449 14.749 1.556 14/01/52 15:30 15.449 14.749 1.556 1.000 14/01/52 15:30 15.449 14.749 1.556 1.400 14/01/52 15:30 15.449 14.749 1.556 1.420 14/01/52 15:30 15.449 14.749 1.556 1.426 14/01/52 16:00 15.000 14/01/52 16:00 15.460 14/01/52 16:00 15.460 01.000 14/01/52 16:00 15.460 14.000 14/01/52 16:00 15.460 14.700 14/01/52 16:00 15.460 14.760 14/01/52 16:00 15.460 14.761 14/01/52 16:00 15.460 14.761 1.000 14/01/52 16:00 15.460 14.761 1.550 14/01/52 16:00 15.460 14.761 1.556 14/01/52 16:00 15.460 14.761 1.556 1.000 14/01/52 16:00 15.460 14.761 1.556 1.400 14/01/52 16:00 15.460 14.761 1.556 1.426 15/01/52 09:30 15.500 15/01/52 09:30 15.508 15/01/52 09:30 15.508 01.000 15/01/52 09:30 15.508 14.600 15/01/52 09:30 15.508 14.660 15/01/52 09:30 15.508 14.666 15/01/52 09:30 15.508 14.666 1.000 15/01/52 09:30 15.508 14.666 1.500 15/01/52 09:30 15.508 14.666 1.506 15/01/52 09:30 15.508 14.666 1.506 1.000 15/01/52 09:30 15.508 14.666 1.506 1.300 15/01/52 09:30 15.508 14.666 1.506 1.390 15/01/52 09:30 15.508 14.666 1.506 1.396 15/01/52 10:00 01.000 15/01/52 10:00 15.000 15/01/52 10:00 15.400 15/01/52 10:00 15.492 15/01/52 10:00 15.492 14.650 15/01/52 10:00 15.492 14.650 1.000 15/01/52 10:00 15.492 14.650 1.500 15/01/52 10:00 15.492 14.650 1.506 15/01/52 10:00 15.492 14.650 1.506 1.000 15/01/52 10:00 15.492 14.650 1.506 1.300 15/01/52 10:00 15.492 14.650 1.506 1.390 15/01/52 10:00 15.492 14.650 1.506 1.396 15/01/52 10:30 15.000 15/01/52 10:30 15.400 15/01/52 10:30 15.490 15/01/52 10:30 15.492 15/01/52 10:30 15.492 01.000 15/01/52 10:30 15.492 14.000 15/01/52 10:30 15.492 14.640 15/01/52 10:30 15.492 14.642 15/01/52 10:30 15.492 14.642 1.000 15/01/52 10:30 15.492 14.642 1.500 15/01/52 10:30 15.492 14.642 1.506 15/01/52 10:30 15.492 14.642 1.506 1.000 15/01/52 10:30 15.492 14.642 1.506 1.300 15/01/52 10:30 15.492 14.642 1.506 1.390 15/01/52 10:30 15.492 14.642 1.506 1.396 15/01/52 11:00 15/01/52 11:00 15.000 15/01/52 11:00 15.400 15/01/52 11:00 15.490 15/01/52 11:00 15.496 15/01/52 11:00 15.496 01.000 15/01/52 11:00 15.496 14.639 1.500 15/01/52 11:00 15.496 14.639 1.506 15/01/52 11:00 15.496 14.639 1.506 1.000 15/01/52 11:00 15.496 14.639 1.506 1.390 15/01/52 11:00 15.496 14.639 1.506 1.396 15/01/52 11:30 15.000 15/01/52 11:30 15.400 15/01/52 11:30 15.480 15/01/52 11:30 15.488 15/01/52 11:30 15.488 01.000 15/01/52 11:30 15.488 14.000 15/01/52 11:30 15.488 14.600 15/01/52 11:30 15.488 14.639 15/01/52 11:30 15.488 14.639 1.000 15/01/52 11:30 15.488 14.639 1.500 15/01/52 11:30 15.488 14.639 1.506 15/01/52 11:30 15.488 14.639 1.506 1.000 15/01/52 11:30 15.488 14.639 1.506 1.300 15/01/52 11:30 15.488 14.639 1.506 1.390 15/01/52 11:30 15.488 14.639 1.506 1.396 15/01/52 12:00 15.400 15/01/52 12:00 15.480 15/01/52 12:00 15.488 15/01/52 12:00 15.488 14.000 15/01/52 12:00 15.488 14.600 15/01/52 12:00 15.488 14.640 15/01/52 12:00 15.488 14.642 15/01/52 12:00 15.488 14.640 15/01/52 12:00 15.488 14.642 1.000 15/01/52 12:00 15.488 14.642 1.500 15/01/52 12:00 15.488 14.642 1.506 15/01/52 12:00 15.488 14.642 1.506 1.000 15/01/52 12:00 15.488 14.642 1.506 1.390 15/01/52 12:00 15.488 14.642 1.506 1.396 15/01/52 12:30 15/01/52 12:30 01.000 15/01/52 12:30 15.000 15/01/52 12:30 15.400 15/01/52 12:30 15.480 15/01/52 12:30 15.488 15/01/52 12:30 15.488 01.000 15/01/52 12:30 15.488 14.000 15/01/52 12:30 15.488 14.600 15/01/52 12:30 15.488 14.630 15/01/52 12:30 15.488 14.635 1.000 15/01/52 12:30 15.488 14.635 1.500 15/01/52 12:30 15.488 14.635 1.506 15/01/52 12:30 15.488 14.635 1.506 1.000 15/01/52 12:30 15.488 14.635 1.506 1.300 15/01/52 12:30 15.488 14.635 1.506 1.390 15/01/52 12:30 15.488 14.635 1.506 1.396 15/01/52 13:00 15.484 15/01/52 13:00 15.484 01.000 15/01/52 13:00 15.484 14.000 15/01/52 13:00 15.484 14.600 15/01/52 13:00 15.484 14.630 15/01/52 13:00 15.484 14.635 15/01/52 13:00 15.484 14.635 1.000 15/01/52 13:00 15.484 14.635 1.500 15/01/52 13:00 15.484 14.635 1.506 15/01/52 13:00 15.484 14.635 1.506 1.000 15/01/52 13:00 15.484 14.635 1.506 1.300 15/01/52 13:00 15.484 14.635 1.506 1.396 15/01/52 13:30 15/01/52 13:30 01.000 15/01/52 13:30 15.000 15/01/52 13:30 15.400 15/01/52 13:30 15.480 15/01/52 13:30 15.484 15/01/52 13:30 15.484 01.000 15/01/52 13:30 15.484 14.000 15/01/52 13:30 15.484 14.600 15/01/52 13:30 15.484 14.630 15/01/52 13:30 15.484 14.635 15/01/52 13:30 15.484 14.635 1.506 1.396 15/01/52 14:00 15.000 15/01/52 14:00 15.400 15/01/52 14:00 15.484 14.000 15/01/52 14:00 15.484 14.630 15/01/52 14:00 15.484 14.635 15/01/52 14:00 15.484 14.635 1.000 15/01/52 14:00 15.484 14.635 1.500 15/01/52 14:00 15.484 14.635 1.506 15/01/52 14:00 15.484 14.635 1.506 1.000 15/01/52 14:00 15.484 14.635 1.506 1.300 15/01/52 14:00 15.484 14.635 1.506 1.390 15/01/52 14:00 15.484 14.635 1.506 1.396 15/01/52 14:30 15/01/52 14:30 01.000 15/01/52 14:30 15.000 15/01/52 14:30 15.484 15/01/52 14:30 15.484 14.000 15/01/52 14:30 15.484 14.600 15/01/52 14:30 15.484 14.630 15/01/52 14:30 15.484 14.631 15/01/52 14:30 15.484 14.631 1.000 15/01/52 14:30 15.484 14.631 1.500 15/01/52 14:30 15.484 14.631 1.506 15/01/52 14:30 15.484 14.631 1.506 1.000 15/01/52 14:30 15.484 14.631 1.506 1.300 15/01/52 14:30 15.484 14.631 1.506 1.390 15/01/52 14:30 15.484 14.631 1.506 1.396 15/01/52 15:00 15.000 15/01/52 15:00 15.400 15/01/52 15:00 15.480 15/01/52 15:00 15.480 01.000 15/01/52 15:00 15.480 14.000 15/01/52 15:00 15.480 14.600 15/01/52 15:00 15.480 14.630 15/01/52 15:00 15.480 14.631 15/01/52 15:00 15.480 14.631 1.000 15/01/52 15:00 15.480 14.631 1.500 15/01/52 15:00 15.480 14.631 1.506 15/01/52 15:00 15.480 14.631 1.506 1.000 15/01/52 15:00 15.480 14.631 1.506 1.300 15/01/52 15:00 15.480 14.631 1.506 1.390 15/01/52 15:00 15.480 14.631 1.506 1.396 15/01/52 15:30 15.000 15/01/52 15:30 15.400 15/01/52 15:30 15.480 15/01/52 15:30 15.480 14.000 15/01/52 15:30 15.480 14.600 15/01/52 15:30 15.480 14.631 15/01/52 15:30 15.480 14.631 1.000 15/01/52 15:30 15.480 14.631 1.500 15/01/52 15:30 15.480 14.631 1.506 15/01/52 15:30 15.480 14.631 1.506 1.000 15/01/52 15:30 15.480 14.631 1.506 1.390 15/01/52 15:30 15.480 14.631 1.506 1.396 16/01/52 09:30 16/01/52 09:30 01.000 16/01/52 09:30 15.000 16/01/52 09:30 15.441 16/01/52 09:30 15.441 14.000 16/01/52 09:30 15.441 14.590 16/01/52 09:30 15.441 14.595 16/01/52 09:30 15.441 14.595 1.000 16/01/52 09:30 15.441 14.595 1.500 16/01/52 09:30 15.441 14.595 1.506 1.000 16/01/52 09:30 15.441 14.595 1.506 1.300 16/01/52 09:30 15.441 14.595 1.506 1.390 16/01/52 09:30 15.441 14.595 1.506 1.396 16/01/52 10:00 15.000 16/01/52 10:00 15.400 16/01/52 10:00 15.445 14.000 16/01/52 10:00 15.445 14.500 16/01/52 10:00 15.445 14.595 1.506 1.396 16/01/52 10:30 15.437 14.000 16/01/52 10:30 15.437 14.500 16/01/52 10:30 15.437 14.590 16/01/52 10:30 15.437 14.595 16/01/52 10:30 15.437 14.595 1.500 16/01/52 10:30 15.437 14.595 1.506 1.396 16/01/52 11:00 16/01/52 11:00 01.000 16/01/52 11:00 15.000 16/01/52 11:00 15.400 16/01/52 11:00 15.445 16/01/52 11:00 15.445 01.000 16/01/52 11:00 15.445 14.000 16/01/52 11:00 15.445 14.500 16/01/52 11:00 15.445 14.590 16/01/52 11:00 15.445 14.599 1.000 16/01/52 11:00 15.445 14.599 1.500 16/01/52 11:00 15.445 14.599 1.506 16/01/52 11:00 15.445 14.599 1.506 1.000 16/01/52 11:00 15.445 14.599 1.506 1.300 16/01/52 11:00 15.445 14.599 1.506 1.390 16/01/52 11:00 15.445 14.599 1.506 1.396 16/01/52 11:30 01.000 16/01/52 11:30 15.000 16/01/52 11:30 15.450 16/01/52 11:30 15.457 16/01/52 11:30 15.457 14.000 16/01/52 11:30 15.457 14.500 16/01/52 11:30 15.457 14.590 16/01/52 11:30 15.457 14.599 16/01/52 11:30 15.457 14.599 1.000 16/01/52 11:30 15.457 14.599 1.500 16/01/52 11:30 15.457 14.599 1.506 16/01/52 11:30 15.457 14.599 1.506 1.000 16/01/52 11:30 15.457 14.599 1.506 1.300 16/01/52 11:30 15.457 14.599 1.506 1.396 16/01/52 12:00 16/01/52 12:00 01.000 16/01/52 12:00 15.000 16/01/52 12:00 15.400 16/01/52 12:00 15.470 16/01/52 12:00 15.472 16/01/52 12:00 15.472 01.000 16/01/52 12:00 15.472 14.000 16/01/52 12:00 15.472 14.500 16/01/52 12:00 15.472 14.590 16/01/52 12:00 15.472 14.599 16/01/52 12:00 15.472 14.599 1.000 16/01/52 12:00 15.472 14.599 1.500 16/01/52 12:00 15.472 14.599 1.506 16/01/52 12:00 15.472 14.599 1.506 1.000 16/01/52 12:00 15.472 14.599 1.506 1.300 16/01/52 12:00 15.472 14.599 1.506 1.390 16/01/52 12:00 15.472 14.599 1.506 1.396 16/01/52 12:30 15.000 16/01/52 12:30 15.500 16/01/52 12:30 15.500 01.000 16/01/52 12:30 15.500 14.000 16/01/52 12:30 15.500 14.600 16/01/52 12:30 15.500 14.607 16/01/52 12:30 15.500 14.607 1.000 16/01/52 12:30 15.500 14.607 1.500 16/01/52 12:30 15.500 14.607 1.506 16/01/52 12:30 15.500 14.607 1.506 1.000 16/01/52 12:30 15.500 14.607 1.506 1.300 16/01/52 12:30 15.500 14.607 1.506 1.390 16/01/52 12:30 15.500 14.607 1.506 1.396 16/01/52 13:00 16/01/52 13:00 01.000 16/01/52 13:00 15.000 16/01/52 13:00 15.500 16/01/52 13:00 15.504 16/01/52 13:00 15.504 01.000 16/01/52 13:00 15.504 14.000 16/01/52 13:00 15.504 14.600 16/01/52 13:00 15.504 14.610 16/01/52 13:00 15.504 14.619 16/01/52 13:00 15.504 14.619 1.000 16/01/52 13:00 15.504 14.619 1.500 16/01/52 13:00 15.504 14.619 1.506 16/01/52 13:00 15.504 14.619 1.506 1.000 16/01/52 13:00 15.504 14.619 1.506 1.300 16/01/52 13:00 15.504 14.619 1.506 1.390 16/01/52 13:00 15.504 14.619 1.506 1.396 16/01/52 13:30 16/01/52 13:30 01.000 16/01/52 13:30 15.000 16/01/52 13:30 15.520 16/01/52 13:30 15.520 01.000 16/01/52 13:30 15.520 14.000 16/01/52 13:30 15.520 14.600 16/01/52 13:30 15.520 14.620 16/01/52 13:30 15.520 14.623 16/01/52 13:30 15.520 14.623 1.000 16/01/52 13:30 15.520 14.623 1.500 16/01/52 13:30 15.520 14.623 1.506 16/01/52 13:30 15.520 14.623 1.506 1.000 16/01/52 13:30 15.520 14.623 1.506 1.300 16/01/52 13:30 15.520 14.623 1.506 1.390 16/01/52 13:30 15.520 14.623 1.506 1.396 16/01/52 14:00 15.527 14.623 1.506 16/01/52 14:00 15.527 14.623 1.506 1.000 16/01/52 14:00 15.527 14.623 1.506 1.300 16/01/52 14:00 15.527 14.623 1.506 1.390 16/01/52 14:00 15.527 14.623 1.506 1.396 16/01/52 14:30 16/01/52 14:30 01.000 16/01/52 14:30 15.000 16/01/52 14:30 15.527 14.000 16/01/52 14:30 15.527 14.600 16/01/52 14:30 15.527 14.630 16/01/52 14:30 15.527 14.631 16/01/52 14:30 15.527 14.631 1.000 16/01/52 14:30 15.527 14.631 1.500 16/01/52 14:30 15.527 14.631 1.506 16/01/52 14:30 15.527 14.631 1.506 1.000 16/01/52 14:30 15.527 14.631 1.506 1.300 16/01/52 14:30 15.527 14.631 1.506 1.390 16/01/52 14:30 15.527 14.631 1.506 1.396 16/01/52 15:00 16/01/52 15:00 01.000 16/01/52 15:00 15.000 16/01/52 15:00 15.500 16/01/52 15:00 15.520 16/01/52 15:00 15.527 16/01/52 15:00 15.527 01.000 16/01/52 15:00 15.527 14.000 16/01/52 15:00 15.527 14.600 16/01/52 15:00 15.527 14.630 16/01/52 15:00 15.527 14.631 16/01/52 15:00 15.527 14.631 1.000 16/01/52 15:00 15.527 14.631 1.500 16/01/52 15:00 15.527 14.631 1.506 16/01/52 15:00 15.527 14.631 1.506 1.000 16/01/52 15:00 15.527 14.631 1.506 1.300 16/01/52 15:00 15.527 14.631 1.506 1.390 16/01/52 15:00 15.527 14.631 1.506 1.396 16/01/52 15:30 16/01/52 15:30 01.000 16/01/52 15:30 15.000 16/01/52 15:30 15.500 16/01/52 15:30 15.530 16/01/52 15:30 15.535 16/01/52 15:30 15.535 01.000 16/01/52 15:30 15.535 14.600 16/01/52 15:30 15.535 14.630 16/01/52 15:30 15.535 14.631 16/01/52 15:30 15.535 14.631 1.000 16/01/52 15:30 15.535 14.631 1.500 16/01/52 15:30 15.535 14.631 1.506 16/01/52 15:30 15.535 14.631 1.506 1.000 16/01/52 15:30 15.535 14.631 1.506 1.300 16/01/52 15:30 15.535 14.631 1.506 1.390 16/01/52 15:30 15.535 14.631 1.506 1.396 16/01/52 16:00 15.530 16/01/52 16:00 15.539 16/01/52 16:00 15.539 01.000 16/01/52 16:00 15.539 14.000 16/01/52 16:00 15.539 14.600 16/01/52 16:00 15.539 14.620 16/01/52 16:00 15.539 14.627 16/01/52 16:00 15.539 14.627 1.000 16/01/52 16:00 15.539 14.627 1.500 16/01/52 16:00 15.539 14.627 1.506 16/01/52 16:00 15.539 14.627 1.506 1.000 16/01/52 16:00 15.539 14.627 1.506 1.300 16/01/52 16:00 15.539 14.627 1.506 1.390 16/01/52 16:00 15.539 14.627 1.506 1.396 17/01/52 09:30 17/01/52 09:30 01.000 17/01/52 09:30 15.000 17/01/52 09:30 15.669 17/01/52 09:30 15.669 14.600 17/01/52 09:30 15.669 01.000 17/01/52 09:30 15.669 14.690 17/01/52 09:30 15.669 14.690 1.000 17/01/52 09:30 15.669 14.690 1.500 17/01/52 09:30 15.669 14.690 1.506 17/01/52 09:30 15.669 14.690 1.506 1.300 17/01/52 09:30 15.669 14.690 1.506 1.390 17/01/52 09:30 15.669 14.690 1.506 1.396 17/01/52 10:00 17/01/52 10:00 01.000 17/01/52 10:00 15.000 17/01/52 10:00 15.660 17/01/52 10:00 15.669 17/01/52 10:00 15.669 14.000 17/01/52 10:00 15.669 14.600 17/01/52 10:00 15.669 14.690 17/01/52 10:00 15.669 14.690 1.000 17/01/52 10:00 15.669 14.690 1.500 17/01/52 10:00 15.669 14.690 1.506 17/01/52 10:00 15.669 14.690 1.506 1.000 17/01/52 10:00 15.669 14.690 1.506 1.300 17/01/52 10:00 15.669 14.690 1.506 1.390 17/01/52 10:00 15.669 14.690 1.506 1.396 17/01/52 10:30 15.000 17/01/52 10:30 15.600 17/01/52 10:30 15.670 17/01/52 10:30 15.673 17/01/52 10:30 15.673 01.000 17/01/52 10:30 15.673 14.000 17/01/52 10:30 15.673 14.600 17/01/52 10:30 15.673 14.690 1.000 17/01/52 10:30 15.673 14.690 1.500 17/01/52 10:30 15.673 14.690 1.506 1.000 17/01/52 10:30 15.673 14.690 1.506 1.300 17/01/52 10:30 15.673 14.690 1.506 1.390 17/01/52 10:30 15.673 14.690 1.506 1.396 17/01/52 11:00 17/01/52 11:00 01.000 17/01/52 11:00 15.000 17/01/52 11:00 15.600 17/01/52 11:00 15.673 17/01/52 11:00 15.673 14.000 17/01/52 11:00 15.673 14.600 17/01/52 11:00 15.673 14.690 17/01/52 11:00 15.673 14.694 17/01/52 11:00 15.673 14.694 1.000 17/01/52 11:00 15.673 14.694 1.500 17/01/52 11:00 15.673 14.694 1.506 17/01/52 11:00 15.673 14.694 1.506 1.000 17/01/52 11:00 15.673 14.694 1.506 1.300 17/01/52 11:00 15.673 14.694 1.506 1.390 17/01/52 11:00 15.673 14.694 1.506 1.396 17/01/52 11:30 15.000 17/01/52 11:30 15.600 17/01/52 11:30 15.670 17/01/52 11:30 15.673 14.000 17/01/52 11:30 15.673 14.600 17/01/52 11:30 15.673 14.694 1.500 17/01/52 11:30 15.673 14.694 1.506 17/01/52 11:30 15.673 14.694 1.506 1.000 17/01/52 11:30 15.673 14.694 1.506 1.300 17/01/52 11:30 15.673 14.694 1.506 1.390 17/01/52 11:30 15.673 14.694 1.506 1.396 17/01/52 12:00 17/01/52 12:00 01.000 17/01/52 12:00 15.000 17/01/52 12:00 15.600 17/01/52 12:00 15.673 17/01/52 12:00 15.673 01.000 17/01/52 12:00 15.673 14.000 17/01/52 12:00 15.673 14.600 17/01/52 12:00 15.673 14.600 17/01/52 12:00 15.673 14.690 17/01/52 12:00 15.673 14.694 17/01/52 12:00 15.673 14.694 1.000 17/01/52 12:00 15.673 14.694 1.500 17/01/52 12:00 15.673 14.694 1.506 17/01/52 12:00 15.673 14.694 1.506 1.000 17/01/52 12:00 15.673 14.694 1.506 1.300 17/01/52 12:00 15.673 14.694 1.506 1.390 17/01/52 12:00 15.673 14.694 1.506 1.396 17/01/52 12:30 15.670 17/01/52 12:30 15.673 17/01/52 12:30 15.673 01.000 17/01/52 12:30 15.673 14.000 17/01/52 12:30 15.673 14.690 17/01/52 12:30 15.673 14.698 1.000 17/01/52 12:30 15.673 14.698 17/01/52 12:30 15.673 14.698 1.000 17/01/52 12:30 15.673 14.698 1.500 17/01/52 12:30 15.673 14.698 1.506 17/01/52 12:30 15.673 14.698 1.506 1.000 17/01/52 12:30 15.673 14.698 1.506 1.300 17/01/52 12:30 15.673 14.698 1.506 1.390 17/01/52 12:30 15.673 14.698 1.506 1.396 17/01/52 13:00 17/01/52 13:00 01.000 17/01/52 13:00 15.000 17/01/52 13:00 15.660 17/01/52 13:00 15.665 17/01/52 13:00 15.665 17/01/52 13:00 15.665 14.000 17/01/52 13:00 15.665 14.600 17/01/52 13:00 15.665 14.690 17/01/52 13:00 15.665 14.694 17/01/52 13:00 15.665 14.694 1.000 17/01/52 13:00 15.665 14.694 1.500 17/01/52 13:00 15.665 14.694 1.506 17/01/52 13:00 15.665 14.694 1.506 1.000 17/01/52 13:00 15.665 14.694 1.506 1.300 17/01/52 13:00 15.665 14.694 1.506 1.380 17/01/52 13:00 15.665 14.694 1.506 1.386 17/01/52 13:30 15.665 17/01/52 13:30 15.665 14.000 17/01/52 13:30 15.665 14.600 17/01/52 13:30 15.665 14.690 17/01/52 13:30 15.665 14.694 17/01/52 13:30 15.665 14.694 1.000 17/01/52 13:30 15.665 14.694 1.500 17/01/52 13:30 15.665 14.694 1.506 17/01/52 13:30 15.665 14.694 1.506 1.000 17/01/52 13:30 15.665 14.694 1.506 1.300 17/01/52 13:30 15.665 14.694 1.506 1.380 17/01/52 13:30 15.665 14.694 1.506 1.386 17/01/52 14:00 17/01/52 14:00 01.000 17/01/52 14:00 15.000 17/01/52 14:00 15.600 17/01/52 14:00 15.660 17/01/52 14:00 15.661 17/01/52 14:00 15.661 01.000 17/01/52 14:00 15.661 14.000 17/01/52 14:00 15.661 14.600 17/01/52 14:00 15.661 14.690 17/01/52 14:00 15.661 14.694 17/01/52 14:00 15.661 14.694 1.000 17/01/52 14:00 15.661 14.694 1.500 17/01/52 14:00 15.661 14.694 1.506 17/01/52 14:00 15.661 14.694 1.506 1.000 17/01/52 14:00 15.661 14.694 1.506 1.300 17/01/52 14:00 15.661 14.694 1.506 1.380 17/01/52 14:00 15.661 14.694 1.506 1.386 17/01/52 14:30 15.650 17/01/52 14:30 15.657 17/01/52 14:30 15.657 01.000 17/01/52 14:30 15.657 14.000 17/01/52 14:30 15.657 14.600 17/01/52 14:30 15.657 14.690 17/01/52 14:30 15.657 14.694 17/01/52 14:30 15.657 14.694 1.000 17/01/52 14:30 15.657 14.694 1.500 17/01/52 14:30 15.657 14.694 1.506 17/01/52 14:30 15.657 14.694 1.506 1.000 17/01/52 14:30 15.657 14.694 1.506 1.300 17/01/52 14:30 15.657 14.694 1.506 1.390 17/01/52 14:30 15.657 14.694 1.506 1.396 17/01/52 15:00 17/01/52 15:00 01.000 17/01/52 15:00 15.000 17/01/52 15:00 15.600 17/01/52 15:00 15.640 17/01/52 15:00 15.642 17/01/52 15:00 15.642 01.000 17/01/52 15:00 15.642 14.000 17/01/52 15:00 15.642 14.600 17/01/52 15:00 15.642 14.690 17/01/52 15:00 15.642 14.694 1.000 17/01/52 15:00 15.642 14.694 1.500 17/01/52 15:00 15.642 14.694 1.506 17/01/52 15:00 15.642 14.694 1.506 1.000 17/01/52 15:00 15.642 14.694 1.506 1.300 17/01/52 15:00 15.642 14.694 1.506 1.390 17/01/52 15:00 15.642 14.694 1.506 1.396 17/01/52 15:30 15.630 17/01/52 15:30 15.630 01.000 17/01/52 15:30 15.630 14.600 17/01/52 15:30 15.630 14.680 17/01/52 15:30 15.630 14.682 1.000 17/01/52 15:30 15.630 14.682 1.500 17/01/52 15:30 15.630 14.682 1.506 17/01/52 15:30 15.630 14.682 1.506 1.000 17/01/52 15:30 15.630 14.682 1.506 1.300 17/01/52 15:30 15.630 14.682 1.506 1.386 17/01/52 16:00 17/01/52 16:00 01.000 17/01/52 16:00 15.000 17/01/52 16:00 15.622 17/01/52 16:00 15.622 14.000 17/01/52 16:00 15.622 14.670 17/01/52 16:00 15.622 14.600 17/01/52 16:00 15.622 14.674 17/01/52 16:00 15.622 14.674 1.000 17/01/52 16:00 15.622 14.674 1.500 17/01/52 16:00 15.622 14.674 1.506 17/01/52 16:00 15.622 14.674 1.506 1.000 17/01/52 16:00 15.622 14.674 1.506 1.300 17/01/52 16:00 15.622 14.674 1.506 1.390 17/01/52 16:00 15.622 14.674 1.506 1.396 18/01/52 09:30 18/01/52 09:30 01.000 18/01/52 09:30 15.000 18/01/52 09:30 15.307 18/01/52 09:30 15.307 01.000 18/01/52 09:30 15.307 14.000 18/01/52 09:30 15.307 14.540 18/01/52 09:30 15.307 14.540 1.000 18/01/52 09:30 15.307 14.540 1.500 18/01/52 09:30 15.307 14.540 1.506 18/01/52 09:30 15.307 14.540 1.506 1.000 18/01/52 09:30 15.307 14.540 1.506 1.300 18/01/52 09:30 15.307 14.540 1.506 1.390 18/01/52 09:30 15.307 14.540 1.506 1.396 18/01/52 10:00 18/01/52 10:00 15.000 18/01/52 10:00 15.200 18/01/52 10:00 15.290 18/01/52 10:00 15.299 18/01/52 10:00 15.299 14.500 18/01/52 10:00 15.299 14.540 18/01/52 10:00 15.299 14.540 1.000 18/01/52 10:00 15.299 14.540 1.500 18/01/52 10:00 15.299 14.540 1.506 18/01/52 10:00 15.299 14.540 1.506 1.300 18/01/52 10:00 15.299 14.540 1.506 1.390 18/01/52 10:00 15.299 14.540 1.506 1.396 18/01/52 10:30 15.303 18/01/52 10:30 15.303 01.000 18/01/52 10:30 15.303 14.000 18/01/52 10:30 15.303 14.548 18/01/52 10:30 15.303 14.548 1.000 18/01/52 10:30 15.303 14.548 1.506 1.396 18/01/52 11:00 18/01/52 11:00 01.000 18/01/52 11:00 15.000 18/01/52 11:00 15.300 18/01/52 11:00 15.310 18/01/52 11:00 15.311 18/01/52 11:00 15.311 01.000 18/01/52 11:00 15.311 14.000 18/01/52 11:00 15.311 14.500 18/01/52 11:00 15.311 14.530 18/01/52 11:00 15.311 14.532 18/01/52 11:00 15.311 14.532 1.000 18/01/52 11:00 15.311 14.532 1.500 18/01/52 11:00 15.311 14.532 1.506 18/01/52 11:00 15.311 14.532 1.506 1.000 18/01/52 11:00 15.311 14.532 1.506 1.300 18/01/52 11:00 15.311 14.532 1.506 1.390 18/01/52 11:00 15.311 14.532 1.506 1.396 18/01/52 11:30 15.300 18/01/52 11:30 15.310 18/01/52 11:30 15.311 18/01/52 11:30 15.311 14.000 18/01/52 11:30 15.311 14.540 1.000 18/01/52 11:30 15.311 14.540 1.500 18/01/52 11:30 15.311 14.540 1.506 18/01/52 11:30 15.311 14.540 1.506 1.000 18/01/52 11:30 15.311 14.540 1.506 1.300 18/01/52 11:30 15.311 14.540 1.506 1.380 18/01/52 11:30 15.311 14.540 1.506 1.386 18/01/52 12:00 18/01/52 12:00 01.000 18/01/52 12:00 15.000 18/01/52 12:00 15.300 18/01/52 12:00 15.303 14.000 18/01/52 12:00 15.303 14.500 18/01/52 12:00 15.303 14.540 18/01/52 12:00 15.303 14.540 1.000 18/01/52 12:00 15.303 14.540 1.500 18/01/52 12:00 15.303 14.540 1.506 18/01/52 12:00 15.303 14.540 1.506 1.000 18/01/52 12:00 15.303 14.540 1.506 1.380 18/01/52 12:00 15.303 14.540 1.506 1.386 18/01/52 12:30 15.310 18/01/52 12:30 15.315 18/01/52 12:30 15.315 01.000 18/01/52 12:30 15.315 14.000 18/01/52 12:30 15.315 14.530 18/01/52 12:30 15.315 14.536 18/01/52 12:30 15.315 14.536 1.000 18/01/52 12:30 15.315 14.536 1.500 18/01/52 12:30 15.315 14.536 1.506 18/01/52 12:30 15.315 14.536 1.506 1.000 18/01/52 12:30 15.315 14.536 1.506 1.300 18/01/52 12:30 15.315 14.536 1.506 1.390 18/01/52 12:30 15.315 14.536 1.506 1.396 18/01/52 13:00 18/01/52 13:00 01.000 18/01/52 13:00 15.000 18/01/52 13:00 15.300 18/01/52 13:00 15.303 01.000 18/01/52 13:00 15.303 14.500 18/01/52 13:00 15.303 14.530 18/01/52 13:00 15.303 14.536 18/01/52 13:00 15.303 14.536 1.000 18/01/52 13:00 15.303 14.536 1.500 18/01/52 13:00 15.303 14.536 1.506 18/01/52 13:00 15.303 14.536 1.506 1.000 18/01/52 13:00 15.303 14.536 1.506 1.390 18/01/52 13:00 15.303 14.536 1.506 1.396 18/01/52 13:30 15.311 01.000 18/01/52 13:30 15.311 14.000 18/01/52 13:30 15.311 14.500 18/01/52 13:30 15.311 14.532 1.000 18/01/52 13:30 15.311 14.532 1.500 18/01/52 13:30 15.311 14.532 1.506 18/01/52 13:30 15.311 14.532 1.506 1.000 18/01/52 13:30 15.311 14.532 1.506 1.396 18/01/52 14:00 18/01/52 14:00 01.000 18/01/52 14:00 15.000 18/01/52 14:00 15.311 18/01/52 14:00 15.311 14.000 18/01/52 14:00 15.311 14.500 18/01/52 14:00 15.311 14.532 18/01/52 14:00 15.311 14.532 1.000 18/01/52 14:00 15.311 14.532 1.500 18/01/52 14:00 15.311 14.532 1.506 18/01/52 14:00 15.311 14.532 1.506 1.000 18/01/52 14:00 15.311 14.532 1.506 1.300 18/01/52 14:00 15.311 14.532 1.506 1.396 18/01/52 14:30 15.000 18/01/52 14:30 15.300 18/01/52 14:30 15.307 18/01/52 14:30 15.307 01.000 18/01/52 14:30 15.307 14.532 18/01/52 14:30 15.307 14.532 1.506 18/01/52 14:30 15.307 14.532 1.506 1.000 18/01/52 14:30 15.307 14.532 1.506 1.300 18/01/52 14:30 15.307 14.532 1.506 1.390 18/01/52 14:30 15.307 14.532 1.506 1.396 18/01/52 15:00 18/01/52 15:00 01.000 18/01/52 15:00 15.000 18/01/52 15:00 15.291 01.000 18/01/52 15:00 15.291 14.000 18/01/52 15:00 15.291 14.530 18/01/52 15:00 15.291 14.536 18/01/52 15:00 15.291 14.536 1.000 18/01/52 15:00 15.291 14.536 1.500 18/01/52 15:00 15.291 14.536 1.506 18/01/52 15:00 15.291 14.536 1.506 1.000 18/01/52 15:00 15.291 14.536 1.506 1.300 18/01/52 15:00 15.291 14.536 1.506 1.396 18/01/52 15:30 15.200 18/01/52 15:30 15.290 18/01/52 15:30 15.299 18/01/52 15:30 15.299 14.000 18/01/52 15:30 15.299 14.500 18/01/52 15:30 15.299 14.530 18/01/52 15:30 15.299 14.532 1.000 18/01/52 15:30 15.299 14.532 1.500 18/01/52 15:30 15.299 14.532 1.506 18/01/52 15:30 15.299 14.532 1.506 1.000 18/01/52 15:30 15.299 14.532 1.506 1.300 18/01/52 15:30 15.299 14.532 1.506 1.390 18/01/52 15:30 15.299 14.532 1.506 1.396 18/01/52 16:00 18/01/52 16:00 01.000 18/01/52 16:00 15.000 18/01/52 16:00 15.295 18/01/52 16:00 15.295 14.000 18/01/52 16:00 15.295 14.530 18/01/52 16:00 15.295 14.532 18/01/52 16:00 15.295 14.500 18/01/52 16:00 15.295 14.532 18/01/52 16:00 15.295 14.532 1.000 18/01/52 16:00 15.295 14.532 1.500 18/01/52 16:00 15.295 14.532 1.506 18/01/52 16:00 15.295 14.532 1.506 1.000 18/01/52 16:00 15.295 14.532 1.506 1.300 18/01/52 16:00 15.295 14.532 1.506 1.390 18/01/52 16:00 15.295 14.532 1.506 1.396 19/01/52 09:30 19/01/52 09:30 01.000 19/01/52 09:30 15.000 19/01/52 09:30 15.200 19/01/52 09:30 15.240 19/01/52 09:30 15.248 01.000 19/01/52 09:30 15.248 14.000 19/01/52 09:30 15.248 14.500 19/01/52 09:30 15.248 14.510 19/01/52 09:30 15.248 14.512 19/01/52 09:30 15.248 14.512 1.000 19/01/52 09:30 15.248 14.512 1.500 19/01/52 09:30 15.248 14.512 1.506 19/01/52 09:30 15.248 14.512 1.506 1.000 19/01/52 09:30 15.248 14.512 1.506 1.300 19/01/52 09:30 15.248 14.512 1.506 1.390 19/01/52 09:30 15.248 14.512 1.506 1.396 19/01/52 10:00 19/01/52 10:00 01.000 19/01/52 10:00 15.000 19/01/52 10:00 15.240 14.000 19/01/52 10:00 15.240 14.500 19/01/52 10:00 15.240 14.512 19/01/52 10:00 15.240 14.512 1.000 19/01/52 10:00 15.240 14.512 1.500 19/01/52 10:00 15.240 14.512 1.506 19/01/52 10:00 15.240 14.512 1.506 1.000 19/01/52 10:00 15.240 14.512 1.506 1.300 19/01/52 10:00 15.240 14.512 1.506 1.390 19/01/52 10:00 15.240 14.512 1.506 1.396 19/01/52 10:30 15.248 14.000 19/01/52 10:30 15.248 14.500 19/01/52 10:30 15.248 14.509 19/01/52 10:30 15.248 14.509 1.000 19/01/52 10:30 15.248 14.509 1.500 19/01/52 10:30 15.248 14.509 1.506 19/01/52 10:30 15.248 14.509 1.506 1.000 19/01/52 10:30 15.248 14.509 1.506 1.300 19/01/52 10:30 15.248 14.509 1.506 1.390 19/01/52 10:30 15.248 14.509 1.506 1.396 19/01/52 11:00 01.000 19/01/52 11:00 15.000 19/01/52 11:00 15.200 19/01/52 11:00 15.256 19/01/52 11:00 15.256 01.000 19/01/52 11:00 15.256 14.000 19/01/52 11:00 15.256 14.500 19/01/52 11:00 15.256 14.000 19/01/52 11:00 15.256 14.509 19/01/52 11:00 15.256 14.509 1.000 19/01/52 11:00 15.256 14.509 1.506 1.386 19/01/52 11:30 19/01/52 11:30 01.000 19/01/52 11:30 15.000 19/01/52 11:30 15.248 19/01/52 11:30 15.248 14.512 1.000 19/01/52 11:30 15.248 14.512 1.500 19/01/52 11:30 15.248 14.512 1.506 19/01/52 11:30 15.248 14.512 1.506 1.000 19/01/52 11:30 15.248 14.512 1.506 1.300 19/01/52 11:30 15.248 14.512 1.506 1.390 19/01/52 11:30 15.248 14.512 1.506 1.396 19/01/52 12:00 19/01/52 12:00 15.000 19/01/52 12:00 15.200 19/01/52 12:00 15.240 19/01/52 12:00 15.248 01.000 19/01/52 12:00 15.248 14.500 19/01/52 12:00 15.248 14.510 19/01/52 12:00 15.248 14.512 19/01/52 12:00 15.248 14.512 1.000 19/01/52 12:00 15.248 14.512 1.500 19/01/52 12:00 15.248 14.512 1.506 19/01/52 12:00 15.248 14.512 1.506 1.000 19/01/52 12:00 15.248 14.512 1.506 1.300 19/01/52 12:00 15.248 14.512 1.506 1.390 19/01/52 12:00 15.248 14.512 1.506 1.396 19/01/52 12:30 15.240 19/01/52 12:30 15.248 19/01/52 12:30 15.248 01.000 19/01/52 12:30 15.248 14.000 19/01/52 12:30 15.248 14.510 19/01/52 12:30 15.248 14.512 19/01/52 12:30 15.248 14.512 1.000 19/01/52 12:30 15.248 14.512 1.500 19/01/52 12:30 15.248 14.512 1.506 19/01/52 12:30 15.248 14.512 1.506 1.000 19/01/52 12:30 15.248 14.512 1.506 1.300 19/01/52 12:30 15.248 14.512 1.506 1.390 19/01/52 12:30 15.248 14.512 1.506 1.396 19/01/52 13:00 19/01/52 13:00 01.000 19/01/52 13:00 15.000 19/01/52 13:00 15.200 19/01/52 13:00 15.240 19/01/52 13:00 15.248 19/01/52 13:00 15.248 01.000 19/01/52 13:00 15.248 14.000 19/01/52 13:00 15.248 14.500 19/01/52 13:00 15.248 14.505 19/01/52 13:00 15.248 14.505 1.000 19/01/52 13:00 15.248 14.505 1.500 19/01/52 13:00 15.248 14.505 1.506 19/01/52 13:00 15.248 14.505 1.506 1.000 19/01/52 13:00 15.248 14.505 1.506 1.390 19/01/52 13:00 15.248 14.505 1.506 1.396 19/01/52 13:30 19/01/52 13:30 01.000 19/01/52 13:30 15.000 19/01/52 13:30 15.248 14.000 19/01/52 13:30 15.248 14.500 19/01/52 13:30 15.248 14.505 19/01/52 13:30 15.248 14.505 1.000 19/01/52 13:30 15.248 14.505 1.500 19/01/52 13:30 15.248 14.505 1.506 19/01/52 13:30 15.248 14.505 1.506 1.000 19/01/52 13:30 15.248 14.505 1.506 1.300 19/01/52 13:30 15.248 14.505 1.506 1.390 19/01/52 13:30 15.248 14.505 1.506 1.396 19/01/52 14:00 15.200 19/01/52 14:00 15.240 19/01/52 14:00 15.248 19/01/52 14:00 15.248 14.000 19/01/52 14:00 15.248 14.512 19/01/52 14:00 15.248 14.512 1.500 19/01/52 14:00 15.248 14.512 1.506 19/01/52 14:00 15.248 14.512 1.506 1.380 19/01/52 14:00 15.248 14.512 1.506 1.386 19/01/52 14:30 19/01/52 14:30 01.000 19/01/52 14:30 15.000 19/01/52 14:30 15.200 19/01/52 14:30 15.236 19/01/52 14:30 15.236 14.500 19/01/52 14:30 15.236 14.509 1.500 19/01/52 14:30 15.236 14.509 1.506 1.396 20/01/52 09:30 20/01/52 09:30 01.000 20/01/52 09:30 15.000 20/01/52 09:30 15.100 20/01/52 09:30 15.180 20/01/52 09:30 15.181 20/01/52 09:30 15.181 01.000 20/01/52 09:30 15.181 14.000 20/01/52 09:30 15.181 14.400 20/01/52 09:30 15.181 14.480 20/01/52 09:30 15.181 14.483 20/01/52 09:30 15.181 14.483 1.000 20/01/52 09:30 15.181 14.483 1.500 20/01/52 09:30 15.181 14.483 1.506 20/01/52 09:30 15.181 14.483 1.506 1.000 20/01/52 09:30 15.181 14.483 1.506 1.300 20/01/52 09:30 15.181 14.483 1.506 1.390 20/01/52 09:30 15.181 14.483 1.506 1.396 20/01/52 10:00 20/01/52 10:00 01.000 20/01/52 10:00 15.000 20/01/52 10:00 15.100 20/01/52 10:00 15.180 20/01/52 10:00 15.181 20/01/52 10:00 15.181 01.000 20/01/52 10:00 15.181 14.400 20/01/52 10:00 15.181 14.470 20/01/52 10:00 15.181 14.477 20/01/52 10:00 15.181 14.477 1.000 20/01/52 10:00 15.181 14.477 1.500 20/01/52 10:00 15.181 14.477 1.506 20/01/52 10:00 15.181 14.477 1.506 1.000 20/01/52 10:00 15.181 14.477 1.506 1.300 20/01/52 10:00 15.181 14.477 1.506 1.390 20/01/52 10:00 15.181 14.477 1.506 1.396 20/01/52 10:30 15.000 20/01/52 10:30 15.100 20/01/52 10:30 15.170 20/01/52 10:30 15.173 20/01/52 10:30 15.173 01.000 20/01/52 10:30 15.173 14.000 20/01/52 10:30 15.173 14.400 20/01/52 10:30 15.173 14.480 20/01/52 10:30 15.173 14.489 20/01/52 10:30 15.173 14.489 1.000 20/01/52 10:30 15.173 14.489 1.500 20/01/52 10:30 15.173 14.489 1.506 20/01/52 10:30 15.173 14.489 1.506 1.000 20/01/52 10:30 15.173 14.489 1.506 1.300 20/01/52 10:30 15.173 14.489 1.506 1.390 20/01/52 10:30 15.173 14.489 1.506 1.396 20/01/52 11:00 20/01/52 11:00 01.000 20/01/52 11:00 15.000 20/01/52 11:00 15.180 20/01/52 11:00 15.181 14.485 1.500 20/01/52 11:00 15.181 14.485 1.506 20/01/52 11:00 15.181 14.485 1.506 1.000 20/01/52 11:00 15.181 14.485 1.506 1.300 20/01/52 11:00 15.181 14.485 1.506 1.380 20/01/52 11:00 15.181 14.485 1.506 1.386 20/01/52 11:30 15.212 20/01/52 11:30 15.212 01.000 20/01/52 11:30 15.212 14.491 1.000 20/01/52 11:30 15.212 14.491 1.500 20/01/52 11:30 15.212 14.491 1.506 20/01/52 11:30 15.212 14.491 1.506 1.000 20/01/52 11:30 15.212 14.491 1.506 1.300 20/01/52 11:30 15.212 14.491 1.506 1.390 20/01/52 11:30 15.212 14.491 1.506 1.396 20/01/52 12:00 20/01/52 12:00 01.000 20/01/52 12:00 15.000 20/01/52 12:00 15.240 20/01/52 12:00 15.244 20/01/52 12:00 15.244 01.000 20/01/52 12:00 15.244 14.000 20/01/52 12:00 15.244 14.507 20/01/52 12:00 15.244 14.507 1.000 20/01/52 12:00 15.244 14.507 1.500 20/01/52 12:00 15.244 14.507 1.506 20/01/52 12:00 15.244 14.507 1.506 1.000 20/01/52 12:00 15.244 14.507 1.506 1.300 20/01/52 12:00 15.244 14.507 1.506 1.390 20/01/52 12:00 15.244 14.507 1.506 1.396 20/01/52 12:30 15.271 14.000 20/01/52 12:30 15.271 14.500 20/01/52 12:30 15.271 14.510 20/01/52 12:30 15.271 14.512 1.000 20/01/52 12:30 15.271 14.512 1.506 20/01/52 12:30 15.271 14.512 1.506 1.300 20/01/52 12:30 15.271 14.512 1.506 1.386 20/01/52 13:00 20/01/52 13:00 01.000 20/01/52 13:00 15.000 20/01/52 13:00 15.200 20/01/52 13:00 15.280 20/01/52 13:00 15.287 20/01/52 13:00 15.287 01.000 20/01/52 13:00 15.287 14.000 20/01/52 13:00 15.287 14.500 20/01/52 13:00 15.287 14.520 20/01/52 13:00 15.287 14.524 20/01/52 13:00 15.287 14.524 1.500 20/01/52 13:00 15.287 14.524 1.506 20/01/52 13:00 15.287 14.524 1.506 1.000 20/01/52 13:00 15.287 14.524 1.506 1.300 20/01/52 13:00 15.287 14.524 1.506 1.390 20/01/52 13:00 15.287 14.524 1.506 1.396 20/01/52 13:30 20/01/52 13:30 01.000 20/01/52 13:30 15.000 20/01/52 13:30 15.300 20/01/52 13:30 15.310 20/01/52 13:30 15.311 14.000 20/01/52 13:30 15.311 14.500 20/01/52 13:30 15.311 14.530 20/01/52 13:30 15.311 14.532 20/01/52 13:30 15.311 14.532 1.000 20/01/52 13:30 15.311 14.532 1.500 20/01/52 13:30 15.311 14.532 1.506 1.000 20/01/52 13:30 15.311 14.532 1.506 1.396 20/01/52 14:00 15.323 14.500 20/01/52 14:00 15.323 14.550 20/01/52 14:00 15.323 14.552 20/01/52 14:00 15.323 14.552 1.506 20/01/52 14:00 15.323 14.552 1.506 1.000 20/01/52 14:00 15.323 14.552 1.506 1.300 20/01/52 14:00 15.323 14.552 1.506 1.390 20/01/52 14:00 15.323 14.552 1.506 1.396 20/01/52 14:30 15.338 14.000 20/01/52 14:30 15.338 14.500 20/01/52 14:30 15.338 14.540 20/01/52 14:30 15.338 14.548 20/01/52 14:30 15.338 14.548 1.000 20/01/52 14:30 15.338 14.548 1.500 20/01/52 14:30 15.338 14.548 1.506 20/01/52 14:30 15.338 14.548 1.506 1.000 20/01/52 14:30 15.338 14.548 1.506 1.300 20/01/52 14:30 15.338 14.548 1.506 1.390 20/01/52 14:30 15.338 14.548 1.506 1.396 20/01/52 15:00 15.000 20/01/52 15:00 15.300 20/01/52 15:00 15.350 20/01/52 15:00 15.350 01.000 20/01/52 15:00 15.350 14.000 20/01/52 15:00 15.350 14.500 20/01/52 15:00 15.350 14.560 20/01/52 15:00 15.350 14.560 1.000 20/01/52 15:00 15.350 14.560 1.500 20/01/52 15:00 15.350 14.560 1.506 20/01/52 15:00 15.350 14.560 1.506 1.000 20/01/52 15:00 15.350 14.560 1.506 1.300 20/01/52 15:00 15.350 14.560 1.506 1.390 20/01/52 15:00 15.350 14.560 1.506 1.396 20/01/52 15:30 20/01/52 15:30 15.000 20/01/52 15:30 15.300 20/01/52 15:30 15.370 20/01/52 15:30 15.374 20/01/52 15:30 15.374 01.000 20/01/52 15:30 15.374 14.000 20/01/52 15:30 15.374 14.500 20/01/52 15:30 15.374 14.560 20/01/52 15:30 15.374 14.560 1.000 20/01/52 15:30 15.374 14.560 1.500 20/01/52 15:30 15.374 14.560 1.506 20/01/52 15:30 15.374 14.560 1.506 1.000 20/01/52 15:30 15.374 14.560 1.506 1.300 20/01/52 15:30 15.374 14.560 1.506 1.390 20/01/52 15:30 15.374 14.560 1.506 1.396 21/01/52 10:00 21/01/52 10:00 01.000 21/01/52 10:00 15.000 21/01/52 10:00 15.500 21/01/52 10:00 15.520 21/01/52 10:00 15.523 21/01/52 10:00 15.523 01.000 21/01/52 10:00 15.523 14.000 21/01/52 10:00 15.523 14.600 21/01/52 10:00 15.523 14.630 21/01/52 10:00 15.523 14.631 21/01/52 10:00 15.523 14.631 1.000 21/01/52 10:00 15.523 14.631 1.500 21/01/52 10:00 15.523 14.631 1.506 21/01/52 10:00 15.523 14.631 1.506 1.000 21/01/52 10:00 15.523 14.631 1.506 1.396 21/01/52 10:30 15.500 21/01/52 10:30 15.508 21/01/52 10:30 15.508 14.000 21/01/52 10:30 15.508 14.610 21/01/52 10:30 15.508 14.615 21/01/52 10:30 15.508 14.615 1.000 21/01/52 10:30 15.508 14.615 1.500 21/01/52 10:30 15.508 14.615 1.506 21/01/52 10:30 15.508 14.615 1.506 1.000 21/01/52 10:30 15.508 14.615 1.506 1.300 21/01/52 10:30 15.508 14.615 1.506 1.390 21/01/52 10:30 15.508 14.615 1.506 1.396 21/01/52 11:00 15.000 21/01/52 11:00 15.500 21/01/52 11:00 15.500 14.000 21/01/52 11:00 15.500 14.600 21/01/52 11:00 15.500 14.610 21/01/52 11:00 15.500 14.613 21/01/52 11:00 15.500 14.613 1.000 21/01/52 11:00 15.500 14.613 1.500 21/01/52 11:00 15.500 14.613 1.506 21/01/52 11:00 15.500 14.613 1.506 1.000 21/01/52 11:00 15.500 14.613 1.506 1.300 21/01/52 11:00 15.500 14.613 1.506 1.390 21/01/52 11:00 15.500 14.613 1.506 1.396 21/01/52 11:30 21/01/52 11:30 01.000 21/01/52 11:30 15.000 21/01/52 11:30 15.400 21/01/52 11:30 15.480 21/01/52 11:30 15.488 21/01/52 11:30 15.488 01.000 21/01/52 11:30 15.488 14.000 21/01/52 11:30 15.488 14.600 21/01/52 11:30 15.488 14.606 21/01/52 11:30 15.488 14.606 1.000 21/01/52 11:30 15.488 14.606 1.500 21/01/52 11:30 15.488 14.606 1.506 21/01/52 11:30 15.488 14.606 1.506 1.000 21/01/52 11:30 15.488 14.606 1.506 1.300 21/01/52 11:30 15.488 14.606 1.506 1.380 21/01/52 11:30 15.488 14.606 1.506 1.386 21/01/52 12:00 15.400 21/01/52 12:00 15.480 21/01/52 12:00 15.480 14.600 21/01/52 12:00 15.480 14.606 21/01/52 12:00 15.480 14.606 1.000 21/01/52 12:00 15.480 14.606 1.500 21/01/52 12:00 15.480 14.606 1.506 21/01/52 12:00 15.480 14.606 1.506 1.000 21/01/52 12:00 15.480 14.606 1.506 1.300 21/01/52 12:00 15.480 14.606 1.506 1.380 21/01/52 12:00 15.480 14.606 1.506 1.386 21/01/52 12:30 01.000 21/01/52 12:30 15.000 21/01/52 12:30 15.400 21/01/52 12:30 15.470 21/01/52 12:30 15.472 21/01/52 12:30 15.472 01.000 21/01/52 12:30 15.472 14.000 21/01/52 12:30 15.472 14.500 21/01/52 12:30 15.472 14.590 21/01/52 12:30 15.472 14.590 1.000 21/01/52 12:30 15.472 14.590 1.500 21/01/52 12:30 15.472 14.590 1.506 1.000 21/01/52 12:30 15.472 14.590 1.506 1.386 21/01/52 13:00 15.400 21/01/52 13:00 15.460 21/01/52 13:00 15.464 21/01/52 13:00 15.464 01.000 21/01/52 13:00 15.464 14.000 21/01/52 13:00 15.464 14.590 21/01/52 13:00 15.464 14.594 21/01/52 13:00 15.464 14.594 1.000 21/01/52 13:00 15.464 14.594 1.500 21/01/52 13:00 15.464 14.594 1.506 21/01/52 13:00 15.464 14.594 1.506 1.000 21/01/52 13:00 15.464 14.594 1.506 1.300 21/01/52 13:00 15.464 14.594 1.506 1.390 21/01/52 13:00 15.464 14.594 1.506 1.396 21/01/52 13:30 15.000 21/01/52 13:30 15.400 21/01/52 13:30 15.450 21/01/52 13:30 15.457 21/01/52 13:30 15.457 14.594 1.000 21/01/52 13:30 15.457 14.594 1.500 21/01/52 13:30 15.457 14.594 1.506 1.390 21/01/52 13:30 15.457 14.594 1.506 1.396 21/01/52 14:00 15.457 01.000 21/01/52 14:00 15.457 14.000 21/01/52 14:00 15.457 14.580 21/01/52 14:00 15.457 14.587 21/01/52 14:00 15.457 14.587 1.000 21/01/52 14:00 15.457 14.587 1.500 21/01/52 14:00 15.457 14.587 1.506 21/01/52 14:00 15.457 14.587 1.506 1.000 21/01/52 14:00 15.457 14.587 1.506 1.300 21/01/52 14:00 15.457 14.587 1.506 1.380 21/01/52 14:00 15.457 14.587 1.506 1.386 21/01/52 14:30 21/01/52 14:30 15.000 21/01/52 14:30 15.400 21/01/52 14:30 15.460 21/01/52 14:30 15.460 01.000 21/01/52 14:30 15.460 14.000 21/01/52 14:30 15.460 14.500 21/01/52 14:30 15.460 14.580 21/01/52 14:30 15.460 14.586 21/01/52 14:30 15.460 14.586 1.000 21/01/52 14:30 15.460 14.586 1.500 21/01/52 14:30 15.460 14.586 1.506 21/01/52 14:30 15.460 14.586 1.506 1.000 21/01/52 14:30 15.460 14.586 1.506 1.300 21/01/52 14:30 15.460 14.586 1.506 1.390 21/01/52 14:30 15.460 14.586 1.506 1.396 21/01/52 15:00 15.400 21/01/52 15:00 15.440 21/01/52 15:00 15.449 21/01/52 15:00 15.449 01.000 21/01/52 15:00 15.449 14.000 21/01/52 15:00 15.449 14.500 21/01/52 15:00 15.449 14.583 21/01/52 15:00 15.449 14.583 1.000 21/01/52 15:00 15.449 14.583 1.500 21/01/52 15:00 15.449 14.583 1.506 21/01/52 15:00 15.449 14.583 1.506 1.000 21/01/52 15:00 15.449 14.583 1.506 1.300 21/01/52 15:00 15.449 14.583 1.506 1.380 21/01/52 15:00 15.449 14.583 1.506 1.386 21/01/52 15:30 21/01/52 15:30 01.000 21/01/52 15:30 15.000 21/01/52 15:30 15.440 21/01/52 15:30 15.449 21/01/52 15:30 15.449 01.000 21/01/52 15:30 15.449 14.000 21/01/52 15:30 15.449 14.500 21/01/52 15:30 15.449 14.570 21/01/52 15:30 15.449 14.579 21/01/52 15:30 15.449 14.579 1.000 21/01/52 15:30 15.449 14.579 1.500 21/01/52 15:30 15.449 14.579 1.506 21/01/52 15:30 15.449 14.579 1.506 1.000 21/01/52 15:30 15.449 14.579 1.506 1.380 21/01/52 15:30 15.449 14.579 1.506 1.386 22/01/52 10:00 22/01/52 10:00 15.000 22/01/52 10:00 15.400 22/01/52 10:00 15.401 22/01/52 10:00 15.401 01.000 22/01/52 10:00 15.401 14.000 22/01/52 10:00 15.401 14.500 22/01/52 10:00 15.401 14.570 22/01/52 10:00 15.401 14.572 22/01/52 10:00 15.401 14.572 1.506 1.396 22/01/52 10:30 01.000 22/01/52 10:30 15.000 22/01/52 10:30 15.400 22/01/52 10:30 15.401 14.000 22/01/52 10:30 15.401 14.500 22/01/52 10:30 15.401 14.560 22/01/52 10:30 15.401 14.564 22/01/52 10:30 15.401 14.564 1.000 22/01/52 10:30 15.401 14.564 1.500 22/01/52 10:30 15.401 14.564 1.506 22/01/52 10:30 15.401 14.564 1.506 1.000 22/01/52 10:30 15.401 14.564 1.506 1.300 22/01/52 10:30 15.401 14.564 1.506 1.390 22/01/52 10:30 15.401 14.564 1.506 1.396 22/01/52 11:00 15.300 22/01/52 11:00 15.390 22/01/52 11:00 15.393 01.000 22/01/52 11:00 15.393 14.000 22/01/52 11:00 15.393 14.500 22/01/52 11:00 15.393 14.550 22/01/52 11:00 15.393 14.558 22/01/52 11:00 15.393 14.558 1.000 22/01/52 11:00 15.393 14.558 1.500 22/01/52 11:00 15.393 14.558 1.506 22/01/52 11:00 15.393 14.558 1.506 1.000 22/01/52 11:00 15.393 14.558 1.506 1.300 22/01/52 11:00 15.393 14.558 1.506 1.380 22/01/52 11:00 15.393 14.558 1.506 1.386 22/01/52 11:30 15.400 22/01/52 11:30 15.401 01.000 22/01/52 11:30 15.401 14.000 22/01/52 11:30 15.401 14.500 22/01/52 11:30 15.401 14.550 22/01/52 11:30 15.401 14.558 1.506 22/01/52 11:30 15.401 14.558 1.506 1.000 22/01/52 11:30 15.401 14.558 1.506 1.300 22/01/52 11:30 15.401 14.558 1.506 1.390 22/01/52 11:30 15.401 14.558 1.506 1.396 22/01/52 12:00 15.390 22/01/52 12:00 15.393 22/01/52 12:00 15.393 14.000 22/01/52 12:00 15.393 14.500 22/01/52 12:00 15.393 14.550 22/01/52 12:00 15.393 14.558 22/01/52 12:00 15.393 14.558 1.000 22/01/52 12:00 15.393 14.558 1.500 22/01/52 12:00 15.393 14.558 1.506 22/01/52 12:00 15.393 14.558 1.506 1.000 22/01/52 12:00 15.393 14.558 1.506 1.300 22/01/52 12:00 15.393 14.558 1.506 1.390 22/01/52 12:00 15.393 14.558 1.506 1.396 22/01/52 12:30 22/01/52 12:30 01.000 22/01/52 12:30 15.000 22/01/52 12:30 15.300 22/01/52 12:30 15.390 22/01/52 12:30 15.390 01.000 22/01/52 12:30 15.390 14.000 22/01/52 12:30 15.390 14.500 22/01/52 12:30 15.390 14.560 22/01/52 12:30 15.390 14.562 22/01/52 12:30 15.390 14.562 1.000 22/01/52 12:30 15.390 14.562 1.500 22/01/52 12:30 15.390 14.562 1.506 22/01/52 12:30 15.390 14.562 1.506 1.000 22/01/52 12:30 15.390 14.562 1.506 1.300 22/01/52 12:30 15.390 14.562 1.506 1.380 22/01/52 12:30 15.390 14.562 1.506 1.386 22/01/52 13:00 22/01/52 13:00 01.000 22/01/52 13:00 15.000 22/01/52 13:00 15.300 22/01/52 13:00 15.380 22/01/52 13:00 15.382 22/01/52 13:00 15.382 14.000 22/01/52 13:00 15.382 14.500 22/01/52 13:00 15.382 14.550 22/01/52 13:00 15.382 14.554 22/01/52 13:00 15.382 14.554 1.000 22/01/52 13:00 15.382 14.554 1.500 22/01/52 13:00 15.382 14.554 1.506 22/01/52 13:00 15.382 14.554 1.506 1.000 22/01/52 13:00 15.382 14.554 1.506 1.300 22/01/52 13:00 15.382 14.554 1.506 1.390 22/01/52 13:00 15.382 14.554 1.506 1.396 22/01/52 13:30 01.000 22/01/52 13:30 15.000 22/01/52 13:30 15.300 22/01/52 13:30 15.370 22/01/52 13:30 15.374 22/01/52 13:30 15.374 01.000 22/01/52 13:30 15.374 14.554 22/01/52 13:30 15.374 14.554 1.000 22/01/52 13:30 15.374 14.554 1.500 22/01/52 13:30 15.374 14.554 1.506 22/01/52 13:30 15.374 14.554 1.506 1.000 22/01/52 13:30 15.374 14.554 1.506 1.300 22/01/52 13:30 15.374 14.554 1.506 1.390 22/01/52 13:30 15.374 14.554 1.506 1.396 22/01/52 14:00 22/01/52 14:00 01.000 22/01/52 14:00 15.000 22/01/52 14:00 15.300 22/01/52 14:00 15.378 01.000 22/01/52 14:00 15.378 14.000 22/01/52 14:00 15.378 14.550 22/01/52 14:00 15.378 14.554 22/01/52 14:00 15.378 14.554 1.000 22/01/52 14:00 15.378 14.554 1.500 22/01/52 14:00 15.378 14.554 1.506 22/01/52 14:00 15.378 14.554 1.506 1.000 22/01/52 14:00 15.378 14.554 1.506 1.300 22/01/52 14:00 15.378 14.554 1.506 1.390 22/01/52 14:00 15.378 14.554 1.506 1.396 22/01/52 14:30 22/01/52 14:30 15.000 22/01/52 14:30 15.300 22/01/52 14:30 15.370 22/01/52 14:30 15.370 01.000 22/01/52 14:30 15.370 14.000 22/01/52 14:30 15.370 14.500 22/01/52 14:30 15.370 14.550 22/01/52 14:30 15.370 14.554 22/01/52 14:30 15.370 14.554 1.000 22/01/52 14:30 15.370 14.554 1.500 22/01/52 14:30 15.370 14.554 1.506 22/01/52 14:30 15.370 14.554 1.506 1.300 22/01/52 14:30 15.370 14.554 1.506 1.390 22/01/52 14:30 15.370 14.554 1.506 1.396 22/01/52 15:00 15.366 22/01/52 15:00 15.366 01.000 22/01/52 15:00 15.366 14.000 22/01/52 15:00 15.366 14.500 22/01/52 15:00 15.366 14.552 22/01/52 15:00 15.366 14.552 1.000 22/01/52 15:00 15.366 14.552 1.500 22/01/52 15:00 15.366 14.552 1.506 22/01/52 15:00 15.366 14.552 1.506 1.000 22/01/52 15:00 15.366 14.552 1.506 1.390 22/01/52 15:00 15.366 14.552 1.506 1.396 22/01/52 15:30 22/01/52 15:30 01.000 22/01/52 15:30 15.300 22/01/52 15:30 15.360 22/01/52 15:30 15.366 22/01/52 15:30 15.366 01.000 22/01/52 15:30 15.366 14.000 22/01/52 15:30 15.366 14.500 22/01/52 15:30 15.366 14.540 22/01/52 15:30 15.366 14.544 22/01/52 15:30 15.366 14.544 1.000 22/01/52 15:30 15.366 14.544 1.500 22/01/52 15:30 15.366 14.544 1.506 22/01/52 15:30 15.366 14.544 1.506 1.000 22/01/52 15:30 15.366 14.544 1.506 1.390 22/01/52 15:30 15.366 14.544 1.506 1.396 23/01/52 10:00 23/01/52 10:00 01.000 23/01/52 10:00 15.000 23/01/52 10:00 15.400 23/01/52 10:00 15.410 23/01/52 10:00 15.413 23/01/52 10:00 15.413 01.000 23/01/52 10:00 15.413 14.000 23/01/52 10:00 15.413 14.500 23/01/52 10:00 15.413 14.560 23/01/52 10:00 15.413 14.568 23/01/52 10:00 15.413 14.568 1.000 23/01/52 10:00 15.413 14.568 1.500 23/01/52 10:00 15.413 14.568 1.506 23/01/52 10:00 15.413 14.568 1.506 1.000 23/01/52 10:00 15.413 14.568 1.506 1.300 23/01/52 10:00 15.413 14.568 1.506 1.390 23/01/52 10:00 15.413 14.568 1.506 1.396 23/01/52 10:30 23/01/52 10:30 01.000 23/01/52 10:30 15.000 23/01/52 10:30 15.400 23/01/52 10:30 15.410 23/01/52 10:30 15.417 23/01/52 10:30 15.417 01.000 23/01/52 10:30 15.417 14.000 23/01/52 10:30 15.417 14.500 23/01/52 10:30 15.417 14.570 23/01/52 10:30 15.417 14.572 23/01/52 10:30 15.417 14.572 1.000 23/01/52 10:30 15.417 14.572 1.500 23/01/52 10:30 15.417 14.572 1.506 23/01/52 10:30 15.417 14.572 1.506 1.000 23/01/52 10:30 15.417 14.572 1.506 1.300 23/01/52 10:30 15.417 14.572 1.506 1.390 23/01/52 10:30 15.417 14.572 1.506 1.396 23/01/52 11:00 15.410 23/01/52 11:00 15.413 23/01/52 11:00 15.413 14.000 23/01/52 11:00 15.413 14.500 23/01/52 11:00 15.413 14.570 23/01/52 11:00 15.413 14.576 23/01/52 11:00 15.413 14.576 1.000 23/01/52 11:00 15.413 14.576 1.500 23/01/52 11:00 15.413 14.576 1.506 23/01/52 11:00 15.413 14.576 1.506 1.000 23/01/52 11:00 15.413 14.576 1.506 1.300 23/01/52 11:00 15.413 14.576 1.506 1.390 23/01/52 11:00 15.413 14.576 1.506 1.396 23/01/52 11:30 15.409 23/01/52 11:30 15.409 01.000 23/01/52 11:30 15.409 14.000 23/01/52 11:30 15.409 14.500 23/01/52 11:30 15.409 14.570 23/01/52 11:30 15.409 14.570 1.000 23/01/52 11:30 15.409 14.570 1.500 23/01/52 11:30 15.409 14.570 1.506 23/01/52 11:30 15.409 14.570 1.506 1.000 23/01/52 11:30 15.409 14.570 1.506 1.300 23/01/52 11:30 15.409 14.570 1.506 1.390 23/01/52 11:30 15.409 14.570 1.506 1.396 23/01/52 12:00 15.400 23/01/52 12:00 15.410 23/01/52 12:00 15.417 23/01/52 12:00 15.417 14.000 23/01/52 12:00 15.417 14.500 23/01/52 12:00 15.417 14.560 23/01/52 12:00 15.417 14.566 23/01/52 12:00 15.417 14.566 1.000 23/01/52 12:00 15.417 14.566 1.500 23/01/52 12:00 15.417 14.566 1.506 23/01/52 12:00 15.417 14.566 1.506 1.000 23/01/52 12:00 15.417 14.566 1.506 1.300 23/01/52 12:00 15.417 14.566 1.506 1.390 23/01/52 12:00 15.417 14.566 1.506 1.396 23/01/52 12:30 01.000 23/01/52 12:30 15.000 23/01/52 12:30 15.410 23/01/52 12:30 15.413 14.566 1.000 23/01/52 12:30 15.413 14.566 1.500 23/01/52 12:30 15.413 14.566 1.506 23/01/52 12:30 15.413 14.566 1.506 1.000 23/01/52 12:30 15.413 14.566 1.506 1.300 23/01/52 12:30 15.413 14.566 1.506 1.390 23/01/52 12:30 15.413 14.566 1.506 1.396 26/01/52 12:00 26/01/52 12:00 01.000 26/01/52 12:00 15.000 26/01/52 12:00 15.380 26/01/52 12:00 15.386 14.566 1.506 1.396 26/01/52 12:30 26/01/52 12:30 15.000 26/01/52 12:30 15.300 26/01/52 12:30 15.390 26/01/52 12:30 15.390 01.000 26/01/52 12:30 15.390 14.000 26/01/52 12:30 15.390 14.500 26/01/52 12:30 15.390 14.560 26/01/52 12:30 15.390 14.566 26/01/52 12:30 15.390 14.566 1.000 26/01/52 12:30 15.390 14.566 1.500 26/01/52 12:30 15.390 14.566 1.506 26/01/52 12:30 15.390 14.566 1.506 1.300 26/01/52 12:30 15.390 14.566 1.506 1.390 26/01/52 12:30 15.390 14.566 1.506 1.396 26/01/52 14:30 01.000 26/01/52 14:30 15.000 26/01/52 14:30 15.380 26/01/52 14:30 15.386 26/01/52 14:30 15.386 01.000 26/01/52 14:30 15.386 14.000 26/01/52 14:30 15.386 14.500 26/01/52 14:30 15.386 14.562 1.500 26/01/52 14:30 15.386 14.562 1.506 26/01/52 14:30 15.386 14.562 1.506 1.000 26/01/52 14:30 15.386 14.562 1.506 1.300 26/01/52 14:30 15.386 14.562 1.506 1.396 26/01/52 15:00 26/01/52 15:00 01.000 26/01/52 15:00 15.000 26/01/52 15:00 15.300 26/01/52 15:00 15.390 26/01/52 15:00 15.393 26/01/52 15:00 15.393 01.000 26/01/52 15:00 15.393 14.000 26/01/52 15:00 15.393 14.500 26/01/52 15:00 15.393 14.560 26/01/52 15:00 15.393 14.562 26/01/52 15:00 15.393 14.562 1.500 26/01/52 15:00 15.393 14.562 1.506 26/01/52 15:00 15.393 14.562 1.506 1.000 26/01/52 15:00 15.393 14.562 1.506 1.300 26/01/52 15:00 15.393 14.562 1.506 1.390 26/01/52 15:00 15.393 14.562 1.506 1.396 26/01/52 15:30 15.400 26/01/52 15:30 15.401 01.000 26/01/52 15:30 15.401 14.000 26/01/52 15:30 15.401 14.562 1.506 1.000 26/01/52 15:30 15.401 14.562 1.506 1.300 26/01/52 15:30 15.401 14.562 1.506 1.390 26/01/52 15:30 15.401 14.562 1.506 1.396 27/01/52 10:30 27/01/52 10:30 01.000 27/01/52 10:30 15.000 27/01/52 10:30 15.405 27/01/52 10:30 15.405 14.000 27/01/52 10:30 15.405 14.500 27/01/52 10:30 15.405 14.570 27/01/52 10:30 15.405 14.570 1.000 27/01/52 10:30 15.405 14.570 1.500 27/01/52 10:30 15.405 14.570 1.506 27/01/52 10:30 15.405 14.570 1.506 1.000 27/01/52 10:30 15.405 14.570 1.506 1.300 27/01/52 10:30 15.405 14.570 1.506 1.390 27/01/52 10:30 15.405 14.570 1.506 1.396 27/01/52 11:00 15.000 27/01/52 11:00 15.400 27/01/52 11:00 15.405 27/01/52 11:00 15.405 01.000 27/01/52 11:00 15.405 14.500 27/01/52 11:00 15.405 14.570 27/01/52 11:00 15.405 14.570 1.500 27/01/52 11:00 15.405 14.570 1.506 27/01/52 11:00 15.405 14.570 1.506 1.000 27/01/52 11:00 15.405 14.570 1.506 1.300 27/01/52 11:00 15.405 14.570 1.506 1.390 27/01/52 11:00 15.405 14.570 1.506 1.396 27/01/52 11:30 27/01/52 11:30 01.000 27/01/52 11:30 15.000 27/01/52 11:30 15.300 27/01/52 11:30 15.390 27/01/52 11:30 15.397 01.000 27/01/52 11:30 15.397 14.000 27/01/52 11:30 15.397 14.570 27/01/52 11:30 15.397 14.578 27/01/52 11:30 15.397 14.578 1.000 27/01/52 11:30 15.397 14.578 1.500 27/01/52 11:30 15.397 14.578 1.506 27/01/52 11:30 15.397 14.578 1.506 1.000 27/01/52 11:30 15.397 14.578 1.506 1.300 27/01/52 11:30 15.397 14.578 1.506 1.396 27/01/52 12:00 15.409 27/01/52 12:00 15.409 01.000 27/01/52 12:00 15.409 14.000 27/01/52 12:00 15.409 14.500 27/01/52 12:00 15.409 14.570 27/01/52 12:00 15.409 14.576 27/01/52 12:00 15.409 14.576 1.000 27/01/52 12:00 15.409 14.576 1.500 27/01/52 12:00 15.409 14.576 1.506 27/01/52 12:00 15.409 14.576 1.506 1.000 27/01/52 12:00 15.409 14.576 1.506 1.300 27/01/52 12:00 15.409 14.576 1.506 1.390 27/01/52 12:00 15.409 14.576 1.506 1.396 27/01/52 12:30 27/01/52 12:30 01.000 27/01/52 12:30 15.000 27/01/52 12:30 15.410 27/01/52 12:30 15.413 27/01/52 12:30 15.413 14.000 27/01/52 12:30 15.413 14.500 27/01/52 12:30 15.413 14.570 27/01/52 12:30 15.413 14.576 27/01/52 12:30 15.413 14.576 1.000 27/01/52 12:30 15.413 14.576 1.500 27/01/52 12:30 15.413 14.576 1.506 27/01/52 12:30 15.413 14.576 1.506 1.000 27/01/52 12:30 15.413 14.576 1.506 1.300 27/01/52 12:30 15.413 14.576 1.506 1.390 27/01/52 12:30 15.413 14.576 1.506 1.396 27/01/52 13:00 27/01/52 13:00 01.000 27/01/52 13:00 15.000 27/01/52 13:00 15.400 27/01/52 13:00 15.410 27/01/52 13:00 15.413 14.000 27/01/52 13:00 15.413 14.500 27/01/52 13:00 15.413 14.560 27/01/52 13:00 15.413 14.568 27/01/52 13:00 15.413 14.568 1.000 27/01/52 13:00 15.413 14.568 1.500 27/01/52 13:00 15.413 14.568 1.506 27/01/52 13:00 15.413 14.568 1.506 1.000 27/01/52 13:00 15.413 14.568 1.506 1.300 27/01/52 13:00 15.413 14.568 1.506 1.390 27/01/52 13:00 15.413 14.568 1.506 1.396 27/01/52 15:00 27/01/52 15:00 01.000 27/01/52 15:00 15.000 27/01/52 15:00 15.400 27/01/52 15:00 15.409 27/01/52 15:00 15.409 01.000 27/01/52 15:00 15.409 14.000 27/01/52 15:00 15.409 14.500 27/01/52 15:00 15.409 14.570 27/01/52 15:00 15.409 14.572 27/01/52 15:00 15.409 14.572 1.000 27/01/52 15:00 15.409 14.572 1.500 27/01/52 15:00 15.409 14.572 1.506 27/01/52 15:00 15.409 14.572 1.506 1.000 27/01/52 15:00 15.409 14.572 1.506 1.300 27/01/52 15:00 15.409 14.572 1.506 1.390 27/01/52 15:00 15.409 14.572 1.506 1.396 27/01/52 15:30 15.405 14.556 1.506 1.396 28/01/52 10:00 15.374 28/01/52 10:00 15.374 01.000 28/01/52 10:00 15.374 14.000 28/01/52 10:00 15.374 14.500 28/01/52 10:00 15.374 14.540 28/01/52 10:00 15.374 14.548 28/01/52 10:00 15.374 14.548 1.000 28/01/52 10:00 15.374 14.548 1.500 28/01/52 10:00 15.374 14.548 1.506 28/01/52 10:00 15.374 14.548 1.506 1.000 28/01/52 10:00 15.374 14.548 1.506 1.300 28/01/52 10:00 15.374 14.548 1.506 1.390 28/01/52 10:00 15.374 14.548 1.506 1.396 28/01/52 10:30 28/01/52 10:30 01.000 28/01/52 10:30 15.000 28/01/52 10:30 15.370 28/01/52 10:30 15.370 14.500 28/01/52 10:30 15.370 14.552 28/01/52 10:30 15.370 14.552 1.000 28/01/52 10:30 15.370 14.552 1.500 28/01/52 10:30 15.370 14.552 1.506 28/01/52 10:30 15.370 14.552 1.506 1.000 28/01/52 10:30 15.370 14.552 1.506 1.300 28/01/52 10:30 15.370 14.552 1.506 1.390 28/01/52 10:30 15.370 14.552 1.506 1.396 28/01/52 11:00 28/01/52 11:00 01.000 28/01/52 11:00 15.000 28/01/52 11:00 15.300 28/01/52 11:00 15.370 28/01/52 11:00 15.370 14.000 28/01/52 11:00 15.370 14.500 28/01/52 11:00 15.370 14.560 28/01/52 11:00 15.370 14.560 1.000 28/01/52 11:00 15.370 14.560 1.500 28/01/52 11:00 15.370 14.560 1.506 28/01/52 11:00 15.370 14.560 1.506 1.000 28/01/52 11:00 15.370 14.560 1.506 1.396 28/01/52 11:30 28/01/52 11:30 01.000 28/01/52 11:30 15.000 28/01/52 11:30 15.300 28/01/52 11:30 15.370 28/01/52 11:30 15.370 01.000 28/01/52 11:30 15.370 14.000 28/01/52 11:30 15.370 14.500 28/01/52 11:30 15.370 14.550 28/01/52 11:30 15.370 14.552 28/01/52 11:30 15.370 14.552 1.000 28/01/52 11:30 15.370 14.552 1.500 28/01/52 11:30 15.370 14.552 1.506 28/01/52 11:30 15.370 14.552 1.506 1.000 28/01/52 11:30 15.370 14.552 1.506 1.300 28/01/52 11:30 15.370 14.552 1.506 1.390 28/01/52 11:30 15.370 14.552 1.506 1.396 28/01/52 12:00 15.000 28/01/52 12:00 15.374 28/01/52 12:00 15.374 01.000 28/01/52 12:00 15.374 14.000 28/01/52 12:00 15.374 14.500 28/01/52 12:00 15.374 14.550 28/01/52 12:00 15.374 14.552 28/01/52 12:00 15.374 14.552 1.000 28/01/52 12:00 15.374 14.552 1.500 28/01/52 12:00 15.374 14.552 1.506 28/01/52 12:00 15.374 14.552 1.506 1.000 28/01/52 12:00 15.374 14.552 1.506 1.300 28/01/52 12:00 15.374 14.552 1.506 1.390 28/01/52 12:00 15.374 14.552 1.506 1.396 28/01/52 12:30 28/01/52 12:30 01.000 28/01/52 12:30 15.000 28/01/52 12:30 15.300 28/01/52 12:30 15.360 28/01/52 12:30 15.366 28/01/52 12:30 15.366 01.000 28/01/52 12:30 15.366 14.000 28/01/52 12:30 15.366 14.500 28/01/52 12:30 15.366 14.550 28/01/52 12:30 15.366 14.552 28/01/52 12:30 15.366 14.552 1.500 28/01/52 12:30 15.366 14.552 1.506 28/01/52 12:30 15.366 14.552 1.506 1.000 28/01/52 12:30 15.366 14.552 1.506 1.300 28/01/52 12:30 15.366 14.552 1.506 1.390 28/01/52 12:30 15.366 14.552 1.506 1.396 28/01/52 13:00 28/01/52 13:00 01.000 28/01/52 13:00 15.000 28/01/52 13:00 15.300 28/01/52 13:00 15.360 28/01/52 13:00 15.366 01.000 28/01/52 13:00 15.366 14.000 28/01/52 13:00 15.366 14.500 28/01/52 13:00 15.366 14.540 28/01/52 13:00 15.366 14.540 1.000 28/01/52 13:00 15.366 14.540 1.506 1.300 28/01/52 13:00 15.366 14.540 1.506 1.390 28/01/52 13:00 15.366 14.540 1.506 1.396 28/01/52 13:30 28/01/52 13:30 01.000 28/01/52 13:30 15.000 28/01/52 13:30 15.350 28/01/52 13:30 15.358 28/01/52 13:30 15.358 14.000 28/01/52 13:30 15.358 14.500 28/01/52 13:30 15.358 14.540 28/01/52 13:30 15.358 14.548 28/01/52 13:30 15.358 14.548 1.000 28/01/52 13:30 15.358 14.548 1.506 28/01/52 13:30 15.358 14.548 1.506 1.000 28/01/52 13:30 15.358 14.548 1.506 1.300 28/01/52 13:30 15.358 14.548 1.506 1.390 28/01/52 13:30 15.358 14.548 1.506 1.396 28/01/52 14:30 28/01/52 14:30 01.000 28/01/52 14:30 15.000 28/01/52 14:30 15.350 28/01/52 14:30 15.354 14.528 1.506 1.000 28/01/52 14:30 15.354 14.528 1.506 1.300 28/01/52 14:30 15.354 14.528 1.506 1.390 28/01/52 14:30 15.354 14.528 1.506 1.396 28/01/52 15:00 28/01/52 15:00 01.000 28/01/52 15:00 15.000 28/01/52 15:00 15.350 01.000 28/01/52 15:00 15.350 14.500 28/01/52 15:00 15.350 14.530 28/01/52 15:00 15.350 14.536 28/01/52 15:00 15.350 14.536 1.000 28/01/52 15:00 15.350 14.536 1.500 28/01/52 15:00 15.350 14.536 1.506 28/01/52 15:00 15.350 14.536 1.506 1.000 28/01/52 15:00 15.350 14.536 1.506 1.300 28/01/52 15:00 15.350 14.536 1.506 1.390 28/01/52 15:00 15.350 14.536 1.506 1.396 29/01/52 10:00 15.400 29/01/52 10:00 15.468 14.500 29/01/52 10:00 15.468 14.501 29/01/52 10:00 15.468 14.501 1.410 29/01/52 10:00 15.468 14.501 1.416 29/01/52 10:00 15.468 14.501 1.416 1.000 29/01/52 10:00 15.468 14.501 1.416 1.200 29/01/52 10:00 15.468 14.501 1.416 1.290 29/01/52 10:00 15.468 14.501 1.416 1.296 29/01/52 10:30 29/01/52 10:30 01.000 29/01/52 10:30 15.000 29/01/52 10:30 15.400 29/01/52 10:30 15.450 29/01/52 10:30 15.457 29/01/52 10:30 15.457 01.000 29/01/52 10:30 15.457 14.000 29/01/52 10:30 15.457 14.500 29/01/52 10:30 15.457 14.501 29/01/52 10:30 15.457 14.501 1.000 29/01/52 10:30 15.457 14.501 1.400 29/01/52 10:30 15.457 14.501 1.406 29/01/52 10:30 15.457 14.501 1.406 1.000 29/01/52 10:30 15.457 14.501 1.406 1.200 29/01/52 10:30 15.457 14.501 1.406 1.290 29/01/52 10:30 15.457 14.501 1.406 1.296 29/01/52 11:00 15.000 29/01/52 11:00 15.400 29/01/52 11:00 15.460 29/01/52 11:00 15.464 14.400 29/01/52 11:00 15.464 14.493 1.406 29/01/52 11:00 15.464 14.493 1.406 1.000 29/01/52 11:00 15.464 14.493 1.406 1.200 29/01/52 11:00 15.464 14.493 1.406 1.290 29/01/52 11:00 15.464 14.493 1.406 1.296 29/01/52 11:30 29/01/52 11:30 01.000 29/01/52 11:30 15.000 29/01/52 11:30 15.400 29/01/52 11:30 15.450 29/01/52 11:30 15.457 29/01/52 11:30 15.457 14.000 29/01/52 11:30 15.457 14.400 29/01/52 11:30 15.457 14.490 29/01/52 11:30 15.457 14.497 29/01/52 11:30 15.457 14.497 1.000 29/01/52 11:30 15.457 14.497 1.400 29/01/52 11:30 15.457 14.497 1.406 29/01/52 11:30 15.457 14.497 1.406 1.000 29/01/52 11:30 15.457 14.497 1.406 1.200 29/01/52 11:30 15.457 14.497 1.406 1.290 29/01/52 11:30 15.457 14.497 1.406 1.296 29/01/52 12:00 01.000 29/01/52 12:00 15.000 29/01/52 12:00 15.400 29/01/52 12:00 15.450 29/01/52 12:00 15.453 29/01/52 12:00 15.453 01.000 29/01/52 12:00 15.453 14.000 29/01/52 12:00 15.453 14.400 29/01/52 12:00 15.453 14.490 29/01/52 12:00 15.453 14.497 29/01/52 12:00 15.453 14.497 1.000 29/01/52 12:00 15.453 14.497 1.400 29/01/52 12:00 15.453 14.497 1.410 29/01/52 12:00 15.453 14.497 1.416 29/01/52 12:00 15.453 14.497 1.416 1.000 29/01/52 12:00 15.453 14.497 1.416 1.200 29/01/52 12:00 15.453 14.497 1.416 1.290 29/01/52 12:00 15.453 14.497 1.416 1.296 29/01/52 12:30 15.000 29/01/52 12:30 15.400 29/01/52 12:30 15.450 29/01/52 12:30 15.453 29/01/52 12:30 15.453 01.000 29/01/52 12:30 15.453 14.000 29/01/52 12:30 15.453 14.400 29/01/52 12:30 15.453 14.480 29/01/52 12:30 15.453 14.489 29/01/52 12:30 15.453 14.489 1.000 29/01/52 12:30 15.453 14.489 1.400 29/01/52 12:30 15.453 14.489 1.410 29/01/52 12:30 15.453 14.489 1.416 29/01/52 12:30 15.453 14.489 1.416 1.000 29/01/52 12:30 15.453 14.489 1.416 1.200 29/01/52 12:30 15.453 14.489 1.416 1.290 29/01/52 12:30 15.453 14.489 1.416 1.296 29/01/52 13:00 15.000 29/01/52 13:00 15.400 29/01/52 13:00 15.440 29/01/52 13:00 15.441 29/01/52 13:00 15.441 01.000 29/01/52 13:00 15.441 14.000 29/01/52 13:00 15.441 14.400 29/01/52 13:00 15.441 14.470 29/01/52 13:00 15.441 14.473 29/01/52 13:00 15.441 14.473 1.000 29/01/52 13:00 15.441 14.473 1.400 29/01/52 13:00 15.441 14.473 1.406 29/01/52 13:00 15.441 14.473 1.406 1.200 29/01/52 13:00 15.441 14.473 1.406 1.290 29/01/52 13:00 15.441 14.473 1.406 1.296 29/01/52 14:00 29/01/52 14:00 01.000 29/01/52 14:00 15.000 29/01/52 14:00 15.400 29/01/52 14:00 15.420 29/01/52 14:00 15.425 29/01/52 14:00 15.425 01.000 29/01/52 14:00 15.425 14.000 29/01/52 14:00 15.425 14.485 29/01/52 14:00 15.425 14.485 1.000 29/01/52 14:00 15.425 14.485 1.400 29/01/52 14:00 15.425 14.485 1.410 29/01/52 14:00 15.425 14.485 1.416 29/01/52 14:00 15.425 14.485 1.416 1.000 29/01/52 14:00 15.425 14.485 1.416 1.200 29/01/52 14:00 15.425 14.485 1.416 1.280 29/01/52 14:00 15.425 14.485 1.416 1.286 29/01/52 14:30 15.420 29/01/52 14:30 15.429 29/01/52 14:30 15.429 01.000 29/01/52 14:30 15.429 14.000 29/01/52 14:30 15.429 14.400 29/01/52 14:30 15.429 14.477 29/01/52 14:30 15.429 14.477 1.000 29/01/52 14:30 15.429 14.477 1.400 29/01/52 14:30 15.429 14.477 1.406 29/01/52 14:30 15.429 14.477 1.406 1.000 29/01/52 14:30 15.429 14.477 1.406 1.200 29/01/52 14:30 15.429 14.477 1.406 1.290 29/01/52 14:30 15.429 14.477 1.406 1.296 29/01/52 15:00 29/01/52 15:00 01.000 29/01/52 15:00 15.000 29/01/52 15:00 15.400 29/01/52 15:00 15.420 29/01/52 15:00 15.429 29/01/52 15:00 15.429 01.000 29/01/52 15:00 15.429 14.000 29/01/52 15:00 15.429 14.400 29/01/52 15:00 15.429 14.469 29/01/52 15:00 15.429 14.469 1.000 29/01/52 15:00 15.429 14.469 1.400 29/01/52 15:00 15.429 14.469 1.406 29/01/52 15:00 15.429 14.469 1.406 1.000 29/01/52 15:00 15.429 14.469 1.406 1.200 29/01/52 15:00 15.429 14.469 1.406 1.290 29/01/52 15:00 15.429 14.469 1.406 1.296 29/01/52 15:30 15.433 14.000 29/01/52 15:30 15.433 14.480 29/01/52 15:30 15.433 14.481 29/01/52 15:30 15.433 14.481 1.406 1.000 29/01/52 15:30 15.433 14.481 1.406 1.290 29/01/52 15:30 15.433 14.481 1.406 1.296 30/01/52 10:00 01.000 30/01/52 10:00 15.000 30/01/52 10:00 15.400 30/01/52 10:00 15.420 30/01/52 10:00 15.429 30/01/52 10:00 15.429 01.000 30/01/52 10:00 15.429 14.000 30/01/52 10:00 15.429 14.700 30/01/52 10:00 15.429 14.780 30/01/52 10:00 15.429 14.788 30/01/52 10:00 15.429 14.788 1.000 30/01/52 10:00 15.429 14.788 1.400 30/01/52 10:00 15.429 14.788 1.450 30/01/52 10:00 15.429 14.788 1.456 1.000 30/01/52 10:00 15.429 14.788 1.456 1.300 30/01/52 10:00 15.429 14.788 1.456 1.340 30/01/52 10:00 15.429 14.788 1.456 1.346 30/01/52 10:30 30/01/52 10:30 01.000 30/01/52 10:30 15.000 30/01/52 10:30 15.400 30/01/52 10:30 15.425 30/01/52 10:30 15.425 01.000 30/01/52 10:30 15.425 14.000 30/01/52 10:30 15.425 14.790 30/01/52 10:30 15.425 14.792 30/01/52 10:30 15.425 14.792 1.000 30/01/52 10:30 15.425 14.792 1.400 30/01/52 10:30 15.425 14.792 1.460 30/01/52 10:30 15.425 14.792 1.466 30/01/52 10:30 15.425 14.792 1.466 1.000 30/01/52 10:30 15.425 14.792 1.466 1.300 30/01/52 10:30 15.425 14.792 1.466 1.340 30/01/52 10:30 15.425 14.792 1.466 1.346 30/01/52 11:00 15.421 14.788 1.400 30/01/52 11:00 15.421 14.788 1.450 30/01/52 11:00 15.421 14.788 1.456 30/01/52 11:00 15.421 14.788 1.456 1.300 30/01/52 11:00 15.421 14.788 1.456 1.340 30/01/52 11:00 15.421 14.788 1.456 1.346 30/01/52 11:30 30/01/52 11:30 01.000 30/01/52 11:30 15.000 30/01/52 11:30 15.400 30/01/52 11:30 15.410 30/01/52 11:30 15.417 30/01/52 11:30 15.417 01.000 30/01/52 11:30 15.417 14.000 30/01/52 11:30 15.417 14.627 30/01/52 11:30 15.417 14.627 1.000 30/01/52 11:30 15.417 14.627 1.400 30/01/52 11:30 15.417 14.627 1.450 30/01/52 11:30 15.417 14.627 1.456 30/01/52 11:30 15.417 14.627 1.456 1.000 30/01/52 11:30 15.417 14.627 1.456 1.300 30/01/52 11:30 15.417 14.627 1.456 1.340 30/01/52 11:30 15.417 14.627 1.456 1.346 30/01/52 13:30 15.000 30/01/52 13:30 15.400 30/01/52 13:30 15.410 30/01/52 13:30 15.413 30/01/52 13:30 15.413 14.784 1.456 30/01/52 13:30 15.413 14.784 1.456 1.000 30/01/52 13:30 15.413 14.784 1.456 1.300 30/01/52 13:30 15.413 14.784 1.456 1.340 30/01/52 13:30 15.413 14.784 1.456 1.346 30/01/52 14:00 30/01/52 14:00 01.000 30/01/52 14:00 15.000 30/01/52 14:00 15.409 30/01/52 14:00 15.409 01.000 30/01/52 14:00 15.409 14.000 30/01/52 14:00 15.409 14.700 30/01/52 14:00 15.409 14.780 30/01/52 14:00 15.409 14.788 30/01/52 14:00 15.409 14.788 1.000 30/01/52 14:00 15.409 14.788 1.400 30/01/52 14:00 15.409 14.788 1.450 30/01/52 14:00 15.409 14.788 1.456 30/01/52 14:00 15.409 14.788 1.456 1.000 30/01/52 14:00 15.409 14.788 1.456 1.300 30/01/52 14:00 15.409 14.788 1.456 1.340 30/01/52 14:00 15.409 14.788 1.456 1.346 30/01/52 14:30 15.400 30/01/52 14:30 15.409 30/01/52 14:30 15.409 14.000 30/01/52 14:30 15.409 14.700 30/01/52 14:30 15.409 14.784 30/01/52 14:30 15.409 14.784 1.400 30/01/52 14:30 15.409 14.784 1.450 30/01/52 14:30 15.409 14.784 1.456 30/01/52 14:30 15.409 14.784 1.456 1.000 30/01/52 14:30 15.409 14.784 1.456 1.300 30/01/52 14:30 15.409 14.784 1.456 1.346 30/01/52 15:00 30/01/52 15:00 01.000 30/01/52 15:00 15.000 30/01/52 15:00 15.400 30/01/52 15:00 15.401 30/01/52 15:00 15.401 14.000 30/01/52 15:00 15.401 01.000 30/01/52 15:00 15.401 14.000 30/01/52 15:00 15.401 14.700 30/01/52 15:00 15.401 14.780 30/01/52 15:00 15.401 14.780 1.000 30/01/52 15:00 15.401 14.780 1.400 30/01/52 15:00 15.401 14.780 1.450 30/01/52 15:00 15.401 14.780 1.456 30/01/52 15:00 15.401 14.780 1.456 1.000 30/01/52 15:00 15.401 14.780 1.456 1.300 30/01/52 15:00 15.401 14.780 1.456 1.340 30/01/52 15:00 15.401 14.780 1.456 1.346 31/01/52 10:30 31/01/52 10:30 01.000 31/01/52 10:30 15.000 31/01/52 10:30 15.370 31/01/52 10:30 15.374 01.000 31/01/52 10:30 15.374 14.000 31/01/52 10:30 15.374 14.700 31/01/52 10:30 15.374 14.770 31/01/52 10:30 15.374 14.772 31/01/52 10:30 15.374 14.772 1.000 31/01/52 10:30 15.374 14.772 1.400 31/01/52 10:30 15.374 14.772 1.466 31/01/52 10:30 15.374 14.772 1.466 1.000 31/01/52 10:30 15.374 14.772 1.466 1.300 31/01/52 10:30 15.374 14.772 1.466 1.340 31/01/52 10:30 15.374 14.772 1.466 1.346 31/01/52 11:00 15.366 14.000 31/01/52 11:00 15.366 14.700 31/01/52 11:00 15.366 14.760 31/01/52 11:00 15.366 14.765 31/01/52 11:00 15.366 14.765 1.000 31/01/52 11:00 15.366 14.765 1.400 31/01/52 11:00 15.366 14.765 1.460 31/01/52 11:00 15.366 14.765 1.466 31/01/52 11:00 15.366 14.765 1.466 1.000 31/01/52 11:00 15.366 14.765 1.466 1.300 31/01/52 11:00 15.366 14.765 1.466 1.340 31/01/52 11:00 15.366 14.765 1.466 1.346 31/01/52 11:30 31/01/52 11:30 01.000 31/01/52 11:30 15.000 31/01/52 11:30 15.366 31/01/52 11:30 15.366 14.000 31/01/52 11:30 15.366 14.770 31/01/52 11:30 15.366 14.772 31/01/52 11:30 15.366 14.772 1.000 31/01/52 11:30 15.366 14.772 1.400 31/01/52 11:30 15.366 14.772 1.450 31/01/52 11:30 15.366 14.772 1.456 31/01/52 11:30 15.366 14.772 1.456 1.000 31/01/52 11:30 15.366 14.772 1.456 1.300 31/01/52 11:30 15.366 14.772 1.456 1.340 31/01/52 11:30 15.366 14.772 1.456 1.346 31/01/52 12:30 01.000 31/01/52 12:30 15.000 31/01/52 12:30 15.350 31/01/52 12:30 15.350 01.000 31/01/52 12:30 15.350 14.700 31/01/52 12:30 15.350 14.760 31/01/52 12:30 15.350 14.765 31/01/52 12:30 15.350 14.765 1.000 31/01/52 12:30 15.350 14.765 1.400 31/01/52 12:30 15.350 14.765 1.450 31/01/52 12:30 15.350 14.765 1.456 31/01/52 12:30 15.350 14.765 1.456 1.000 31/01/52 12:30 15.350 14.765 1.456 1.300 31/01/52 12:30 15.350 14.765 1.456 1.340 31/01/52 12:30 15.350 14.765 1.456 1.346 31/01/52 13:00 31/01/52 13:00 01.000 31/01/52 13:00 15.000 02/02/52 10:30 15.000 02/02/52 10:30 15.300 02/02/52 10:30 15.350 02/02/52 10:30 15.358 02/02/52 10:30 15.358 01.000 02/02/52 10:30 15.358 14.000 02/02/52 10:30 15.358 14.700 02/02/52 10:30 15.358 14.770 02/02/52 10:30 15.358 14.776 02/02/52 10:30 15.358 14.776 1.000 02/02/52 10:30 15.358 14.776 1.400 02/02/52 10:30 15.358 14.776 1.450 02/02/52 10:30 15.358 14.776 1.456 02/02/52 10:30 15.358 14.776 1.456 1.340 02/02/52 10:30 15.358 14.776 1.456 1.346 02/02/52 11:00 02/02/52 11:00 01.000 02/02/52 11:00 15.000 02/02/52 11:00 15.300 02/02/52 11:00 15.350 02/02/52 11:00 15.350 01.000 02/02/52 11:00 15.350 14.000 02/02/52 11:00 15.350 14.700 02/02/52 11:00 15.350 14.780 02/02/52 11:00 15.350 14.780 1.000 02/02/52 11:00 15.350 14.780 1.400 02/02/52 11:00 15.350 14.780 1.450 02/02/52 11:00 15.350 14.780 1.456 02/02/52 11:00 15.350 14.780 1.456 1.000 02/02/52 11:00 15.350 14.780 1.456 1.300 02/02/52 11:00 15.350 14.780 1.456 1.340 02/02/52 11:00 15.350 14.780 1.456 1.346 02/02/52 11:30 15.330 02/02/52 11:30 15.330 01.000 02/02/52 11:30 15.330 14.000 02/02/52 11:30 15.330 14.700 02/02/52 11:30 15.330 14.760 02/02/52 11:30 15.330 14.765 02/02/52 11:30 15.330 14.765 1.000 02/02/52 11:30 15.330 14.765 1.400 02/02/52 11:30 15.330 14.765 1.460 02/02/52 11:30 15.330 14.765 1.466 02/02/52 11:30 15.330 14.765 1.466 1.000 02/02/52 11:30 15.330 14.765 1.466 1.346 02/02/52 12:30 15.311 01.000 02/02/52 12:30 15.311 14.000 02/02/52 12:30 15.311 14.700 02/02/52 12:30 15.311 14.757 02/02/52 12:30 15.311 14.757 1.000 02/02/52 12:30 15.311 14.757 1.400 02/02/52 12:30 15.311 14.757 1.450 02/02/52 12:30 15.311 14.757 1.456 02/02/52 12:30 15.311 14.757 1.456 1.000 02/02/52 12:30 15.311 14.757 1.456 1.300 02/02/52 12:30 15.311 14.757 1.456 1.346 02/02/52 14:30 15.000 02/02/52 14:30 15.200 02/02/52 14:30 15.290 02/02/52 14:30 15.291 14.690 1.450 02/02/52 14:30 15.291 14.690 1.456 02/02/52 14:30 15.291 14.690 1.456 1.000 02/02/52 14:30 15.291 14.690 1.456 1.190 02/02/52 14:30 15.291 14.690 1.456 1.196 03/02/52 10:30 03/02/52 10:30 01.000 03/02/52 10:30 14.000 03/02/52 10:30 14.700 03/02/52 10:30 14.771 03/02/52 10:30 14.771 01.000 03/02/52 10:30 14.771 14.000 03/02/52 10:30 14.771 14.300 03/02/52 10:30 14.771 14.302 03/02/52 10:30 14.771 14.302 1.000 03/02/52 10:30 14.771 14.302 1.400 03/02/52 10:30 14.771 14.302 1.410 03/02/52 10:30 14.771 14.302 1.416 03/02/52 10:30 14.771 14.302 1.416 1.000 03/02/52 10:30 14.771 14.302 1.416 1.300 03/02/52 10:30 14.771 14.302 1.416 1.340 03/02/52 10:30 14.771 14.302 1.416 1.346 03/02/52 11:00 14.900 03/02/52 11:00 14.960 03/02/52 11:00 14.960 01.000 03/02/52 11:00 14.960 14.000 03/02/52 11:00 14.960 14.400 03/02/52 11:00 14.960 14.440 03/02/52 11:00 14.960 14.444 03/02/52 11:00 14.960 14.444 1.000 03/02/52 11:00 14.960 14.444 1.410 03/02/52 11:00 14.960 14.444 1.416 03/02/52 11:00 14.960 14.444 1.416 1.000 03/02/52 11:00 14.960 14.444 1.416 1.300 03/02/52 11:00 14.960 14.444 1.416 1.340 03/02/52 11:00 14.960 14.444 1.416 1.346 03/02/52 11:30 03/02/52 11:30 01.000 03/02/52 11:30 15.000 03/02/52 11:30 15.070 03/02/52 11:30 15.078 03/02/52 11:30 15.078 01.000 03/02/52 11:30 15.078 14.000 03/02/52 11:30 15.078 14.500 03/02/52 11:30 15.078 14.550 03/02/52 11:30 15.078 14.556 03/02/52 11:30 15.078 14.556 1.400 03/02/52 11:30 15.078 14.556 1.420 03/02/52 11:30 15.078 14.556 1.426 03/02/52 11:30 15.078 14.556 1.426 1.000 03/02/52 11:30 15.078 14.556 1.426 1.300 03/02/52 11:30 15.078 14.556 1.426 1.340 03/02/52 11:30 15.078 14.556 1.426 1.346 03/02/52 12:30 15.161 03/02/52 12:30 15.161 14.000 03/02/52 12:30 15.161 14.600 03/02/52 12:30 15.161 14.640 03/02/52 12:30 15.161 14.646 1.000 03/02/52 12:30 15.161 14.646 1.400 03/02/52 12:30 15.161 14.646 1.420 03/02/52 12:30 15.161 14.646 1.426 03/02/52 12:30 15.161 14.646 1.426 1.000 03/02/52 12:30 15.161 14.646 1.426 1.300 03/02/52 12:30 15.161 14.646 1.426 1.340 03/02/52 12:30 15.161 14.646 1.426 1.346 03/02/52 13:00 15.177 01.000 03/02/52 13:00 15.177 14.000 03/02/52 13:00 15.177 14.600 03/02/52 13:00 15.177 14.678 1.426 03/02/52 13:00 15.177 14.678 1.426 1.000 03/02/52 13:00 15.177 14.678 1.426 1.300 03/02/52 13:00 15.177 14.678 1.426 1.340 03/02/52 13:00 15.177 14.678 1.426 1.346 03/02/52 13:30 15.200 03/02/52 13:30 15.200 14.000 03/02/52 13:30 15.200 14.600 03/02/52 13:30 15.200 14.690 03/02/52 13:30 15.200 14.690 1.000 03/02/52 13:30 15.200 14.690 1.426 1.000 03/02/52 13:30 15.200 14.690 1.426 1.300 03/02/52 13:30 15.200 14.690 1.426 1.350 03/02/52 13:30 15.200 14.690 1.426 1.356 03/02/52 14:00 03/02/52 14:00 01.000 03/02/52 14:00 15.000 03/02/52 14:00 15.200 03/02/52 14:00 15.220 03/02/52 14:00 15.220 01.000 03/02/52 14:00 15.220 14.000 03/02/52 14:00 15.220 14.600 03/02/52 14:00 15.220 14.690 03/02/52 14:00 15.220 14.698 03/02/52 14:00 15.220 14.698 1.000 03/02/52 14:00 15.220 14.698 1.400 03/02/52 14:00 15.220 14.698 1.420 03/02/52 14:00 15.220 14.698 1.426 1.000 03/02/52 14:00 15.220 14.698 1.426 1.300 03/02/52 14:00 15.220 14.698 1.426 1.350 03/02/52 14:00 15.220 14.698 1.426 1.356 03/02/52 14:30 15.000 03/02/52 14:30 15.200 03/02/52 14:30 15.230 03/02/52 14:30 15.236 03/02/52 14:30 15.236 01.000 03/02/52 14:30 15.236 14.700 03/02/52 14:30 15.236 14.706 03/02/52 14:30 15.236 14.706 1.000 03/02/52 14:30 15.236 14.706 1.400 03/02/52 14:30 15.236 14.706 1.420 03/02/52 14:30 15.236 14.706 1.426 03/02/52 14:30 15.236 14.706 1.426 1.000 03/02/52 14:30 15.236 14.706 1.426 1.300 03/02/52 14:30 15.236 14.706 1.426 1.350 03/02/52 14:30 15.236 14.706 1.426 1.356 03/02/52 15:00 15.000 03/02/52 15:00 15.200 03/02/52 15:00 15.240 03/02/52 15:00 15.248 14.000 03/02/52 15:00 15.248 14.700 03/02/52 15:00 15.248 14.709 03/02/52 15:00 15.248 14.709 1.000 03/02/52 15:00 15.248 14.709 1.400 03/02/52 15:00 15.248 14.709 1.420 03/02/52 15:00 15.248 14.709 1.426 03/02/52 15:00 15.248 14.709 1.426 1.000 03/02/52 15:00 15.248 14.709 1.426 1.300 03/02/52 15:00 15.248 14.709 1.426 1.350 03/02/52 15:00 15.248 14.709 1.426 1.356 04/02/52 11:00 15.000 04/02/52 11:00 15.300 04/02/52 11:00 15.386 04/02/52 11:00 15.386 01.000 04/02/52 11:00 15.386 14.000 04/02/52 11:00 15.386 14.759 04/02/52 11:00 15.386 14.759 1.000 04/02/52 11:00 15.386 14.759 1.400 04/02/52 11:00 15.386 14.759 1.420 04/02/52 11:00 15.386 14.759 1.426 04/02/52 11:00 15.386 14.759 1.426 1.000 04/02/52 11:00 15.386 14.759 1.426 1.300 04/02/52 11:00 15.386 14.759 1.426 1.346 04/02/52 11:30 15.386 04/02/52 11:30 15.386 01.000 04/02/52 11:30 15.386 14.000 04/02/52 11:30 15.386 14.700 04/02/52 11:30 15.386 14.760 04/02/52 11:30 15.386 14.769 04/02/52 11:30 15.386 14.769 1.000 04/02/52 11:30 15.386 14.769 1.420 04/02/52 11:30 15.386 14.769 1.426 04/02/52 11:30 15.386 14.769 1.426 1.000 04/02/52 11:30 15.386 14.769 1.426 1.300 04/02/52 11:30 15.386 14.769 1.426 1.346 04/02/52 11:30 15.386 14.769 1.426 1.340 04/02/52 12:00 04/02/52 12:00 01.000 04/02/52 12:00 15.000 04/02/52 12:00 15.300 04/02/52 12:00 15.380 04/02/52 12:00 15.382 04/02/52 12:00 15.382 14.000 04/02/52 12:00 15.382 14.700 04/02/52 12:00 15.382 14.760 04/02/52 12:00 15.382 14.765 04/02/52 12:00 15.382 14.765 1.000 04/02/52 12:00 15.382 14.765 1.400 04/02/52 12:00 15.382 14.765 1.420 04/02/52 12:00 15.382 14.765 1.426 04/02/52 12:00 15.382 14.765 1.426 1.000 04/02/52 12:00 15.382 14.765 1.426 1.300 04/02/52 12:00 15.382 14.765 1.426 1.350 04/02/52 12:00 15.382 14.765 1.426 1.356 04/02/52 12:30 04/02/52 12:30 01.000 04/02/52 12:30 15.000 04/02/52 12:30 15.300 05/02/52 10:30 05/02/52 10:30 01.000 05/02/52 10:30 15.000 05/02/52 10:30 15.300 05/02/52 10:30 15.350 05/02/52 10:30 15.350 14.000 05/02/52 10:30 15.350 14.700 05/02/52 10:30 15.350 14.750 05/02/52 10:30 15.350 14.753 05/02/52 10:30 15.350 14.753 1.000 05/02/52 10:30 15.350 14.753 1.400 05/02/52 10:30 15.350 14.753 1.420 05/02/52 10:30 15.350 14.753 1.426 05/02/52 10:30 15.350 14.753 1.426 1.000 05/02/52 10:30 15.350 14.753 1.426 1.300 05/02/52 10:30 15.350 14.753 1.426 1.350 05/02/52 10:30 15.350 14.753 1.426 1.356 05/02/52 11:00 15.300 05/02/52 11:00 15.342 05/02/52 11:00 15.342 01.000 05/02/52 11:00 15.342 14.000 05/02/52 11:00 15.342 14.700 05/02/52 11:00 15.342 14.740 05/02/52 11:00 15.342 14.749 05/02/52 11:00 15.342 14.749 1.000 05/02/52 11:00 15.342 14.749 1.400 05/02/52 11:00 15.342 14.749 1.426 05/02/52 11:00 15.342 14.749 1.426 1.000 05/02/52 11:00 15.342 14.749 1.426 1.300 05/02/52 11:00 15.342 14.749 1.426 1.350 05/02/52 11:00 15.342 14.749 1.426 1.356 05/02/52 11:30 05/02/52 11:30 01.000 05/02/52 11:30 15.000 05/02/52 11:30 15.300 05/02/52 11:30 15.340 05/02/52 11:30 15.342 05/02/52 11:30 15.342 01.000 05/02/52 11:30 15.342 14.700 05/02/52 11:30 15.342 14.740 05/02/52 11:30 15.342 14.749 05/02/52 11:30 15.342 14.749 1.000 05/02/52 11:30 15.342 14.749 1.400 05/02/52 11:30 15.342 14.749 1.420 05/02/52 11:30 15.342 14.749 1.426 05/02/52 11:30 15.342 14.749 1.426 1.000 05/02/52 11:30 15.342 14.749 1.426 1.300 05/02/52 11:30 15.342 14.749 1.426 1.350 05/02/52 11:30 15.342 14.749 1.426 1.356 05/02/52 12:00 15.334 01.000 05/02/52 12:00 15.334 14.000 05/02/52 12:00 15.334 14.700 05/02/52 12:00 15.334 14.740 05/02/52 12:00 15.334 14.745 05/02/52 12:00 15.334 14.745 1.000 05/02/52 12:00 15.334 14.745 1.420 05/02/52 12:00 15.334 14.745 1.426 05/02/52 12:00 15.334 14.745 1.426 1.000 05/02/52 12:00 15.334 14.745 1.426 1.300 05/02/52 12:00 15.334 14.745 1.426 1.350 05/02/52 12:00 15.334 14.745 1.426 1.356 05/02/52 12:30 05/02/52 12:30 01.000 05/02/52 12:30 15.000 05/02/52 12:30 15.300 05/02/52 12:30 15.320 05/02/52 12:30 15.327 05/02/52 12:30 15.327 14.000 05/02/52 12:30 15.327 14.739 05/02/52 12:30 15.327 14.739 1.000 05/02/52 12:30 15.327 14.739 1.400 05/02/52 12:30 15.327 14.739 1.420 05/02/52 12:30 15.327 14.739 1.426 05/02/52 12:30 15.327 14.739 1.426 1.000 05/02/52 12:30 15.327 14.739 1.426 1.300 05/02/52 12:30 15.327 14.739 1.426 1.350 05/02/52 12:30 15.327 14.739 1.426 1.356 05/02/52 13:00 15.319 01.000 05/02/52 13:00 15.319 14.000 05/02/52 13:00 15.319 14.700 05/02/52 13:00 15.319 14.730 05/02/52 13:00 15.319 14.739 05/02/52 13:00 15.319 14.739 1.000 05/02/52 13:00 15.319 14.739 1.400 05/02/52 13:00 15.319 14.739 1.420 05/02/52 13:00 15.319 14.739 1.426 05/02/52 13:00 15.319 14.739 1.426 1.000 05/02/52 13:00 15.319 14.739 1.426 1.300 05/02/52 13:00 15.319 14.739 1.426 1.350 05/02/52 13:00 15.319 14.739 1.426 1.356 05/02/52 14:00 15.310 05/02/52 14:00 15.315 05/02/52 14:00 15.315 01.000 05/02/52 14:00 15.315 14.000 05/02/52 14:00 15.315 14.700 05/02/52 14:00 15.315 14.720 05/02/52 14:00 15.315 14.729 05/02/52 14:00 15.315 14.729 1.000 05/02/52 14:00 15.315 14.729 1.400 05/02/52 14:00 15.315 14.729 1.420 05/02/52 14:00 15.315 14.729 1.426 05/02/52 14:00 15.315 14.729 1.426 1.000 05/02/52 14:00 15.315 14.729 1.426 1.356 05/02/52 14:30 15.300 05/02/52 14:30 15.307 05/02/52 14:30 15.307 01.000 05/02/52 14:30 15.307 14.000 05/02/52 14:30 15.307 14.700 05/02/52 14:30 15.307 14.720 05/02/52 14:30 15.307 14.729 05/02/52 14:30 15.307 14.729 1.000 05/02/52 14:30 15.307 14.729 1.400 05/02/52 14:30 15.307 14.729 1.420 05/02/52 14:30 15.307 14.729 1.426 05/02/52 14:30 15.307 14.729 1.426 1.000 05/02/52 14:30 15.307 14.729 1.426 1.300 05/02/52 14:30 15.307 14.729 1.426 1.350 05/02/52 14:30 15.307 14.729 1.426 1.356 08/02/52 13:00 15.547 14.000 08/02/52 13:00 15.547 14.800 08/02/52 13:00 15.547 14.820 08/02/52 13:00 15.547 14.828 08/02/52 13:00 15.547 14.828 1.000 08/02/52 13:00 15.547 14.828 1.400 08/02/52 13:00 15.547 14.828 1.420 08/02/52 13:00 15.547 14.828 1.426 08/02/52 13:00 15.547 14.828 1.426 1.000 08/02/52 13:00 15.547 14.828 1.426 1.300 08/02/52 13:00 15.547 14.828 1.426 1.350 08/02/52 13:00 15.547 14.828 1.426 1.356 08/02/52 14:30 08/02/52 14:30 15.000 08/02/52 14:30 15.500 08/02/52 14:30 15.550 08/02/52 14:30 15.551 08/02/52 14:30 15.551 14.000 08/02/52 14:30 15.551 08/02/52 14:30 15.551 14.800 08/02/52 14:30 15.551 01.000 08/02/52 14:30 15.551 14.820 08/02/52 14:30 15.551 14.820 1.000 08/02/52 14:30 15.551 14.820 1.400 08/02/52 14:30 15.551 14.820 1.420 08/02/52 14:30 15.551 14.820 1.426 08/02/52 14:30 15.551 14.820 1.426 1.300 08/02/52 14:30 15.551 14.820 1.426 1.350 08/02/52 14:30 15.551 14.820 1.426 1.356 08/02/52 15:00 15.500 08/02/52 15:00 15.540 08/02/52 15:00 15.543 08/02/52 15:00 15.543 14.800 08/02/52 15:00 15.543 14.824 08/02/52 15:00 15.543 14.824 1.000 08/02/52 15:00 15.543 14.824 1.400 08/02/52 15:00 15.543 14.824 1.420 08/02/52 15:00 15.543 14.824 1.426 08/02/52 15:00 15.543 14.824 1.426 1.000 08/02/52 15:00 15.543 14.824 1.426 1.300 08/02/52 15:00 15.543 14.824 1.426 1.350 08/02/52 15:00 15.543 14.824 1.426 1.356 09/02/52 10:30 09/02/52 10:30 01.000 09/02/52 10:30 15.000 09/02/52 10:30 15.559 09/02/52 10:30 15.559 01.000 09/02/52 10:30 15.559 14.800 09/02/52 10:30 15.559 14.000 09/02/52 10:30 15.559 14.830 09/02/52 10:30 15.559 14.834 09/02/52 10:30 15.559 14.834 1.000 09/02/52 10:30 15.559 14.834 1.400 09/02/52 10:30 15.559 14.834 1.420 09/02/52 10:30 15.559 14.834 1.426 09/02/52 10:30 15.559 14.834 1.426 1.000 09/02/52 10:30 15.559 14.834 1.426 1.300 09/02/52 10:30 15.559 14.834 1.426 1.350 09/02/52 10:30 15.559 14.834 1.426 1.356 09/02/52 11:00 15.500 09/02/52 11:00 15.550 09/02/52 11:00 15.559 09/02/52 11:00 15.559 14.000 09/02/52 11:00 15.559 14.800 09/02/52 11:00 15.559 14.826 09/02/52 11:00 15.559 14.826 1.400 09/02/52 11:00 15.559 14.826 1.420 09/02/52 11:00 15.559 14.826 1.426 09/02/52 11:00 15.559 14.826 1.426 1.000 09/02/52 11:00 15.559 14.826 1.426 1.356 09/02/52 11:30 15.000 09/02/52 11:30 15.500 09/02/52 11:30 15.571 09/02/52 11:30 15.571 01.000 09/02/52 11:30 15.571 14.000 09/02/52 11:30 15.571 14.830 09/02/52 11:30 15.571 14.830 1.000 09/02/52 12:00 09/02/52 12:00 01.000 09/02/52 12:00 15.000 09/02/52 12:00 15.579 09/02/52 12:00 15.579 14.000 09/02/52 12:00 15.579 14.800 09/02/52 12:00 15.579 14.830 09/02/52 12:00 15.579 14.834 09/02/52 12:00 15.579 14.834 1.000 09/02/52 12:00 15.579 14.834 1.420 09/02/52 12:00 15.579 14.834 1.426 09/02/52 12:00 15.579 14.834 1.426 1.000 09/02/52 12:00 15.579 14.834 1.426 1.300 09/02/52 12:00 15.579 14.834 1.426 1.350 09/02/52 12:00 15.579 14.834 1.426 1.356 09/02/52 12:30 15.570 09/02/52 12:30 15.575 01.000 09/02/52 12:30 15.575 14.000 09/02/52 12:30 15.575 14.830 09/02/52 12:30 15.575 14.834 1.000 09/02/52 12:30 15.575 14.834 09/02/52 12:30 15.575 14.834 1.420 09/02/52 12:30 15.575 14.834 1.426 1.356 09/02/52 13:00 09/02/52 13:00 01.000 09/02/52 13:00 15.000 09/02/52 13:00 15.575 09/02/52 13:00 15.575 01.000 09/02/52 13:00 15.575 09/02/52 13:00 15.575 14.800 09/02/52 13:00 15.575 14.830 09/02/52 13:00 15.575 14.838 09/02/52 13:00 15.575 14.838 1.000 09/02/52 13:00 15.575 14.838 1.426 09/02/52 13:00 15.575 14.838 1.426 1.000 09/02/52 13:00 15.575 14.838 1.426 1.300 09/02/52 13:00 15.575 14.838 1.426 1.350 09/02/52 13:00 15.575 14.838 1.426 1.356 09/02/52 13:30 15.560 09/02/52 13:30 15.567 09/02/52 13:30 15.567 14.000 09/02/52 13:30 15.567 14.834 09/02/52 13:30 15.567 14.834 1.000 09/02/52 13:30 15.567 14.834 1.400 09/02/52 13:30 15.567 14.834 1.420 09/02/52 13:30 15.567 14.834 1.426 09/02/52 13:30 15.567 14.834 1.426 1.000 09/02/52 13:30 15.567 14.834 1.426 1.300 09/02/52 13:30 15.567 14.834 1.426 1.350 09/02/52 13:30 15.567 14.834 1.426 1.356 09/02/52 14:00 09/02/52 14:00 01.000 09/02/52 14:00 15.000 09/02/52 14:00 15.567 09/02/52 14:00 15.567 14.830 09/02/52 14:00 15.567 14.832 09/02/52 14:00 15.567 14.832 1.000 09/02/52 14:00 15.567 14.832 1.400 09/02/52 14:00 15.567 14.832 1.426 09/02/52 14:00 15.567 14.832 1.426 1.000 09/02/52 14:00 15.567 14.832 1.426 1.300 09/02/52 14:00 15.567 14.832 1.426 1.350 09/02/52 14:00 15.567 14.832 1.426 1.356 09/02/52 14:30 15.550 09/02/52 14:30 15.555 09/02/52 14:30 15.555 14.000 09/02/52 14:30 15.555 14.830 09/02/52 14:30 15.555 14.000 09/02/52 14:30 15.555 14.830 1.000 09/02/52 14:30 15.555 14.830 1.400 09/02/52 14:30 15.555 14.830 1.420 09/02/52 14:30 15.555 14.830 1.426 09/02/52 14:30 15.555 14.830 1.426 1.000 09/02/52 14:30 15.555 14.830 1.426 1.300 09/02/52 14:30 15.555 14.830 1.426 1.340 09/02/52 14:30 15.555 14.830 1.426 1.346 09/02/52 15:00 15.000 09/02/52 15:00 15.551 09/02/52 15:00 15.000 09/02/52 15:00 15.551 09/02/52 15:00 15.551 14.824 09/02/52 15:00 15.551 14.824 1.000 09/02/52 15:00 15.551 14.824 1.400 09/02/52 15:00 15.551 14.824 1.426 09/02/52 15:00 15.551 14.824 1.426 1.000 09/02/52 15:00 15.551 14.824 1.426 1.350 09/02/52 15:00 15.551 14.824 1.426 1.356 10/02/52 10:30 10/02/52 10:30 01.000 10/02/52 10:30 15.000 10/02/52 10:30 15.500 10/02/52 10:30 15.551 14.909 1.000 10/02/52 10:30 15.551 14.909 1.500 10/02/52 10:30 15.551 14.909 1.506 10/02/52 10:30 15.551 14.909 1.506 1.000 10/02/52 10:30 15.551 14.909 1.506 1.400 10/02/52 10:30 15.551 14.909 1.506 1.430 10/02/52 10:30 15.551 14.909 1.506 1.436 10/02/52 11:00 15.000 10/02/52 11:00 15.500 10/02/52 11:00 15.570 10/02/52 11:00 15.575 10/02/52 11:00 15.575 01.000 10/02/52 11:00 15.575 14.000 10/02/52 11:00 15.575 14.900 10/02/52 11:00 15.575 14.917 1.506 10/02/52 11:00 15.575 14.917 1.506 1.000 10/02/52 11:00 15.575 14.917 1.506 1.400 10/02/52 11:00 15.575 14.917 1.506 1.430 10/02/52 11:00 15.575 14.917 1.506 1.436 10/02/52 11:30 10/02/52 11:30 01.000 10/02/52 11:30 15.000 10/02/52 11:30 15.570 10/02/52 11:30 15.579 01.000 10/02/52 11:30 15.579 14.000 10/02/52 11:30 15.579 14.900 10/02/52 11:30 15.579 14.920 10/02/52 11:30 15.579 14.925 10/02/52 11:30 15.579 14.925 1.000 10/02/52 11:30 15.579 14.925 1.500 10/02/52 11:30 15.579 14.925 1.506 10/02/52 11:30 15.579 14.925 1.506 1.000 10/02/52 11:30 15.579 14.925 1.506 1.400 10/02/52 11:30 15.579 14.925 1.506 1.430 10/02/52 11:30 15.579 14.925 1.506 1.436 10/02/52 12:00 15.594 10/02/52 12:00 15.594 01.000 10/02/52 12:00 15.594 14.920 10/02/52 12:00 15.594 14.929 10/02/52 12:00 15.594 14.929 1.000 10/02/52 12:00 15.594 14.929 1.500 10/02/52 12:00 15.594 14.929 1.506 10/02/52 12:00 15.594 14.929 1.506 1.000 10/02/52 12:00 15.594 14.929 1.506 1.400 10/02/52 12:00 15.594 14.929 1.506 1.430 10/02/52 12:00 15.594 14.929 1.506 1.436 10/02/52 12:30 10/02/52 12:30 01.000 10/02/52 12:30 15.000 10/02/52 12:30 15.500 10/02/52 12:30 15.590 10/02/52 12:30 15.594 10/02/52 12:30 15.594 01.000 10/02/52 12:30 15.594 14.000 10/02/52 12:30 15.594 14.900 10/02/52 12:30 15.594 14.930 10/02/52 12:30 15.594 14.933 10/02/52 12:30 15.594 14.933 1.500 10/02/52 12:30 15.594 14.933 1.506 10/02/52 12:30 15.594 14.933 1.506 1.000 10/02/52 12:30 15.594 14.933 1.506 1.400 10/02/52 12:30 15.594 14.933 1.506 1.430 10/02/52 12:30 15.594 14.933 1.506 1.436 10/02/52 13:00 15.598 10/02/52 13:00 15.598 01.000 10/02/52 13:00 15.598 14.000 10/02/52 13:00 15.598 14.900 10/02/52 13:00 15.598 14.930 10/02/52 13:00 15.598 14.933 10/02/52 13:00 15.598 14.933 1.000 10/02/52 13:00 15.598 14.933 1.500 10/02/52 13:00 15.598 14.933 1.506 10/02/52 13:00 15.598 14.933 1.506 1.000 10/02/52 13:00 15.598 14.933 1.506 1.400 10/02/52 13:00 15.598 14.933 1.506 1.430 10/02/52 13:00 15.598 14.933 1.506 1.436 10/02/52 13:30 10/02/52 13:30 01.000 10/02/52 13:30 15.000 10/02/52 13:30 15.500 10/02/52 13:30 15.590 10/02/52 13:30 15.598 10/02/52 13:30 15.598 01.000 10/02/52 13:30 15.598 14.000 10/02/52 13:30 15.598 14.900 10/02/52 13:30 15.598 14.930 10/02/52 13:30 15.598 14.933 10/02/52 13:30 15.598 14.933 1.000 10/02/52 13:30 15.598 14.933 1.500 10/02/52 13:30 15.598 14.933 1.506 10/02/52 13:30 15.598 14.933 1.506 1.000 10/02/52 13:30 15.598 14.933 1.506 1.400 10/02/52 13:30 15.598 14.933 1.506 1.430 10/02/52 13:30 15.598 14.933 1.506 1.436 10/02/52 14:00 10/02/52 14:00 01.000 10/02/52 14:00 15.000 10/02/52 14:00 15.598 14.000 10/02/52 14:00 15.598 14.900 10/02/52 14:00 15.598 14.940 10/02/52 14:00 15.598 14.944 10/02/52 14:00 15.598 14.944 1.000 10/02/52 14:00 15.598 14.944 1.500 10/02/52 14:00 15.598 14.944 1.506 10/02/52 14:00 15.598 14.944 1.506 1.000 10/02/52 14:00 15.598 14.944 1.506 1.400 10/02/52 14:00 15.598 14.944 1.506 1.430 10/02/52 14:00 15.598 14.944 1.506 1.436 10/02/52 14:30 10/02/52 14:30 01.000 10/02/52 14:30 15.000 10/02/52 14:30 15.602 01.000 10/02/52 14:30 15.602 14.900 10/02/52 14:30 15.602 14.940 10/02/52 14:30 15.602 14.940 1.000 10/02/52 14:30 15.602 14.940 1.500 10/02/52 14:30 15.602 14.940 1.506 10/02/52 14:30 15.602 14.940 1.506 1.000 10/02/52 14:30 15.602 14.940 1.506 1.400 10/02/52 14:30 15.602 14.940 1.506 1.430 10/02/52 14:30 15.602 14.940 1.506 1.436 11/02/52 10:30 11/02/52 10:30 01.000 11/02/52 10:30 15.000 11/02/52 10:30 15.600 11/02/52 10:30 15.606 11/02/52 10:30 15.606 01.000 11/02/52 10:30 15.606 14.000 11/02/52 10:30 15.606 14.900 11/02/52 10:30 15.606 14.930 11/02/52 10:30 15.606 14.936 11/02/52 10:30 15.606 14.936 1.000 11/02/52 10:30 15.606 14.936 1.500 11/02/52 10:30 15.606 14.936 1.506 11/02/52 10:30 15.606 14.936 1.506 1.000 11/02/52 10:30 15.606 14.936 1.506 1.400 11/02/52 10:30 15.606 14.936 1.506 1.430 11/02/52 10:30 15.606 14.936 1.506 1.436 11/02/52 11:00 15.606 11/02/52 11:00 15.606 01.000 11/02/52 11:00 15.606 14.000 11/02/52 11:00 15.606 14.900 11/02/52 11:00 15.606 14.920 11/02/52 11:00 15.606 14.929 11/02/52 11:00 15.606 14.929 1.000 11/02/52 11:00 15.606 14.929 1.500 11/02/52 11:00 15.606 14.929 1.506 11/02/52 11:00 15.606 14.929 1.506 1.000 11/02/52 11:00 15.606 14.929 1.506 1.400 11/02/52 11:00 15.606 14.929 1.506 1.430 11/02/52 11:00 15.606 14.929 1.506 1.436 11/02/52 11:30 11/02/52 11:30 01.000 11/02/52 11:30 15.000 11/02/52 11:30 15.590 11/02/52 11:30 15.590 01.000 11/02/52 11:30 15.590 14.000 11/02/52 11:30 15.590 14.900 11/02/52 11:30 15.590 14.930 11/02/52 11:30 15.590 14.930 1.000 11/02/52 11:30 15.590 14.930 1.500 11/02/52 11:30 15.590 14.930 1.506 11/02/52 11:30 15.590 14.930 1.506 1.000 11/02/52 11:30 15.590 14.930 1.506 1.400 11/02/52 11:30 15.590 14.930 1.506 1.430 11/02/52 11:30 15.590 14.930 1.506 1.436 11/02/52 12:00 15.000 11/02/52 12:00 15.500 11/02/52 12:00 15.590 11/02/52 12:00 15.590 01.000 11/02/52 12:00 15.590 14.000 11/02/52 12:00 15.590 14.930 11/02/52 12:00 15.590 14.930 1.000 11/02/52 12:00 15.590 14.930 1.500 11/02/52 12:00 15.590 14.930 1.506 11/02/52 12:00 15.590 14.930 1.506 1.000 11/02/52 12:00 15.590 14.930 1.506 1.400 11/02/52 12:00 15.590 14.930 1.506 1.430 11/02/52 12:00 15.590 14.930 1.506 1.436 11/02/52 12:30 15.590 14.000 11/02/52 12:30 15.590 14.900 11/02/52 12:30 15.590 14.929 11/02/52 12:30 15.590 14.929 1.000 11/02/52 12:30 15.590 14.929 1.506 11/02/52 12:30 15.590 14.929 1.506 1.000 11/02/52 12:30 15.590 14.929 1.506 11/02/52 12:30 15.590 14.929 1.506 1.436 11/02/52 13:00 11/02/52 13:00 01.000 11/02/52 13:00 15.000 11/02/52 13:00 15.583 11/02/52 13:00 15.583 14.000 11/02/52 13:00 15.583 14.910 11/02/52 13:00 15.583 14.917 11/02/52 13:00 15.583 14.917 1.000 11/02/52 13:00 15.583 14.917 1.500 11/02/52 13:00 15.583 14.917 1.506 11/02/52 13:00 15.583 14.917 1.506 1.000 11/02/52 13:00 15.583 14.917 1.506 1.400 11/02/52 13:00 15.583 14.917 1.506 1.430 11/02/52 13:00 15.583 14.917 1.506 1.436 11/02/52 13:30 11/02/52 13:30 01.000 11/02/52 13:30 15.000 11/02/52 13:30 15.500 11/02/52 13:30 15.575 11/02/52 13:30 15.575 01.000 11/02/52 13:30 15.575 14.000 11/02/52 13:30 15.575 14.900 11/02/52 13:30 15.575 14.910 11/02/52 13:30 15.575 14.917 11/02/52 13:30 15.575 14.917 1.000 11/02/52 13:30 15.575 14.917 1.500 11/02/52 13:30 15.575 14.917 1.506 11/02/52 13:30 15.575 14.917 1.506 1.000 11/02/52 13:30 15.575 14.917 1.506 1.400 11/02/52 13:30 15.575 14.917 1.506 1.430 11/02/52 13:30 15.575 14.917 1.506 1.436 11/02/52 14:00 11/02/52 14:00 01.000 11/02/52 14:00 15.000 11/02/52 14:00 15.570 11/02/52 14:00 15.575 11/02/52 14:00 15.575 01.000 11/02/52 14:00 15.575 14.000 11/02/52 14:00 15.575 14.900 11/02/52 14:00 15.575 14.910 11/02/52 14:00 15.575 14.918 11/02/52 14:00 15.575 14.918 1.000 11/02/52 14:00 15.575 14.918 1.500 11/02/52 14:00 15.575 14.918 1.506 11/02/52 14:00 15.575 14.918 1.506 1.000 11/02/52 14:00 15.575 14.918 1.506 1.400 11/02/52 14:00 15.575 14.918 1.506 1.436 11/02/52 14:30 15.500 11/02/52 14:30 15.570 11/02/52 14:30 15.571 11/02/52 14:30 15.571 01.000 11/02/52 14:30 15.571 14.000 11/02/52 14:30 15.571 14.900 11/02/52 14:30 15.571 14.910 11/02/52 14:30 15.571 14.918 11/02/52 14:30 15.571 14.918 1.000 11/02/52 14:30 15.571 14.918 1.500 11/02/52 14:30 15.571 14.918 1.506 11/02/52 14:30 15.571 14.918 1.506 1.000 11/02/52 14:30 15.571 14.918 1.506 1.400 11/02/52 14:30 15.571 14.918 1.506 1.430 11/02/52 14:30 15.571 14.918 1.506 1.436 11/02/52 15:00 11/02/52 15:00 01.000 11/02/52 15:00 15.000 11/02/52 15:00 15.550 11/02/52 15:00 15.555 01.000 11/02/52 15:00 15.555 14.000 11/02/52 15:00 15.555 14.900 12/02/52 10:30 12/02/52 10:30 01.000 12/02/52 10:30 15.000 12/02/52 10:30 15.560 12/02/52 10:30 15.563 12/02/52 10:30 15.563 01.000 12/02/52 10:30 15.563 14.000 12/02/52 10:30 15.563 14.900 12/02/52 10:30 15.563 14.910 12/02/52 10:30 15.563 14.917 12/02/52 10:30 15.563 14.917 1.000 12/02/52 10:30 15.563 14.917 1.500 12/02/52 13:08 12/02/52 13:08 01.000 12/02/52 13:08 15.575 14.900 12/02/52 13:08 15.575 14.910 12/02/52 13:08 15.575 14.918 12/02/52 13:08 15.575 14.918 1.000 12/02/52 13:08 15.575 14.918 1.500 12/02/52 13:08 15.575 14.918 1.506 12/02/52 13:08 15.575 14.918 1.506 1.000 12/02/52 13:08 15.575 14.918 1.506 1.400 12/02/52 13:08 15.575 14.918 1.506 1.430 12/02/52 13:08 15.575 14.918 1.506 1.436 13/02/52 10:30 15.500 14.902 1.506 1.436 13/02/52 11:00 15.496 14.899 1.506 1.436 13/02/52 11:30 15.488 14.899 1.506 1.436 13/02/52 12:00 15.484 14.899 1.506 1.436 13/02/52 12:30 15.476 14.897 1.506 1.436 13/02/52 13:00 15.476 14.895 1.506 1.436 13/02/52 13:30 15.484 14.895 1.506 1.436 13/02/52 14:00 15.476 14.885 1.506 1.436 13/02/52 14:30 15.472 14.889 1.506 1.436 14/02/52 10:30 15.488 14.889 1.506 1.436 14/02/52 11:00 15.488 14.885 1.506 1.436 14/02/52 12:00 15.488 14.895 1.506 1.436 14/02/52 12:30 15.480 14.887 1.506 1.436 14/02/52 13:00 15.476 14.881 1.506 1.436 14/02/52 13:30 15.476 14.887 1.506 1.436 14/02/52 14:00 15.468 14.879 1.506 1.436 14/02/52 14:30 15.468 14.871 1.506 1.436 14/02/52 15:00 15.460 14.881 1.506 1.436 15/02/52 10:30 15.535 14.905 1.516 1.436 15/02/52 11:00 15.535 14.909 1.516 1.436 15/02/52 11:30 15.539 14.909 1.506 1.436 15/02/52 12:30 15.527 14.909 1.506 1.436 15/02/52 13:30 15.527 14.917 1.506 1.436 15/02/52 14:00 15.527 14.909 1.506 1.436 15/02/52 14:30 15.527 14.913 1.506 1.436 16/02/52 10:30 15.504 14.899 1.506 1.436 16/02/52 11:00 15.492 14.899 1.516 1.436 16/02/52 14:00 15.488 14.895 1.506 1.436 16/02/52 14:30 15.496 14.895 1.506 1.436 17/02/52 11:00 15.567 14.934 1.516 1.436 17/02/52 11:30 15.571 14.934 1.516 1.436 17/02/52 12:00 15.571 14.934 1.516 1.436 17/02/52 12:30 15.571 14.934 1.516 1.436 17/02/52 13:00 15.567 14.930 1.516 1.436 17/02/52 13:30 15.567 14.930 1.516 1.436 17/02/52 14:00 15.567 14.934 1.516 1.436 18/02/52 11:30 15.386 14.784 1.446 1.356 18/02/52 12:30 15.370 14.780 1.446 1.356 18/02/52 13:00 15.378 14.784 1.446 1.356 18/02/52 13:30 15.370 14.784 1.446 1.356 18/02/52 14:00 15.362 14.784 1.446 1.356 19/02/52 13:30 15.748 14.720 0.726 1.186 19/02/52 14:00 15.740 14.673 0.726 1.186 20/02/52 12:00 15.378 14.751 1.426 1.366 20/02/52 12:30 15.382 14.763 1.426 1.366 20/02/52 13:00 15.378 14.763 1.426 1.366 20/02/52 13:30 15.378 14.751 1.426 1.366 21/02/52 12:00 15.520 14.828 1.426 1.366 21/02/52 12:30 15.516 14.828 1.426 1.366 21/02/52 13:00 15.512 14.820 1.426 1.366 23/02/52 11:30 15.488 14.891 1.536 1.496 23/02/52 12:00 15.504 14.895 1.536 1.496 23/02/52 12:30 15.500 14.891 1.536 1.496 23/02/52 13:30 15.516 14.906 1.536 1.496 24/02/52 12:00 15.598 14.930 1.536 1.496 24/02/52 13:00 15.590 14.934 1.536 1.496 25/02/52 12:30 15.484 14.952 1.635 1.596 19/03/52 09:00 15.941 15.330 1.865 1.586 19/03/52 09:30 15.945 15.346 1.875 1.586 19/03/52 10:00 15.961 15.334 1.865 1.586 19/03/52 10:30 16.000 15.319 1.785 1.546 19/03/52 11:00 16.000 15.287 1.795 1.546 19/03/52 11:30 15.988 15.263 1.795 1.546 19/03/52 12:00 15.965 15.256 1.795 1.546 19/03/52 12:30 15.949 15.228 1.785 1.546 19/03/52 13:00 15.921 15.228 1.785 1.546 19/03/52 13:30 15.866 15.220 1.785 1.546 19/03/52 14:00 15.823 15.200 1.785 1.546 19/03/52 14:30 15.799 15.200 1.785 1.546 19/03/52 15:00 15.764 15.204 1.785 1.546 20/03/52 09:30 15.500 14.902 1.556 1.266 20/03/52 10:00 15.535 14.914 1.546 1.266 20/03/52 10:30 15.559 14.938 1.546 1.266 20/03/52 11:00 15.575 14.954 1.546 1.266 20/03/52 11:30 15.590 14.966 1.546 1.266 20/03/52 12:00 15.606 14.981 1.546 1.266 20/03/52 12:30 15.606 14.981 1.546 1.266 20/03/52 13:30 15.626 14.981 1.546 1.266 20/03/52 14:30 15.606 14.969 1.546 1.266 20/03/52 15:00 15.610 14.966 1.546 1.266 21/03/52 09:30 15.618 14.966 1.546 1.266 21/03/52 10:00 15.606 14.958 1.546 1.266 21/03/52 10:30 15.602 14.938 1.546 1.266 21/03/52 11:00 15.602 14.942 1.546 1.266 21/03/52 11:30 15.590 14.934 1.546 1.266 21/03/52 12:00 15.590 14.938 1.546 1.266 21/03/52 12:30 15.598 14.942 1.546 1.266 21/03/52 13:00 15.583 14.934 1.546 1.266 21/03/52 13:30 15.587 14.938 1.546 1.266 21/03/52 14:00 15.583 14.930 1.546 1.266 21/03/52 14:30 15.583 14.938 1.546 1.266 21/03/52 16:30 15.579 14.938 1.546 1.266 22/03/52 09:30 15.634 14.954 1.546 1.266 22/03/52 10:00 15.626 14.954 1.546 1.266 22/03/52 10:30 15.626 14.954 1.546 1.266 22/03/52 11:00 15.610 14.942 1.546 1.266 22/03/52 11:30 15.602 14.930 1.546 1.266 22/03/52 12:00 15.590 14.930 1.546 1.266 22/03/52 12:30 15.587 14.922 1.546 1.266 22/03/52 13:00 15.579 14.922 1.546 1.266 22/03/52 13:30 15.571 14.922 1.546 1.266 22/03/52 14:00 15.563 14.922 1.546 1.266 22/03/52 14:30 15.559 14.914 1.546 1.266 22/03/52 15:00 15.551 14.914 1.546 1.266 22/03/52 16:30 15.539 14.913 1.546 1.266 23/03/52 09:00 00.001 440018.000 12020.000 30000.000 23/03/52 09:30 15.470 14.871 1.546 1.266 23/03/52 10:00 15.472 14.873 1.546 1.266 23/03/52 10:30 15.480 14.869 1.546 1.266 23/03/52 11:00 15.472 14.866 1.546 1.266 23/03/52 11:30 15.464 14.866 1.546 1.266 23/03/52 12:00 15.468 14.867 1.546 1.266 23/03/52 12:30 15.468 14.875 1.546 1.266 23/03/52 13:00 15.460 14.867 1.546 1.266 23/03/52 14:00 15.484 14.867 1.546 1.266 23/03/52 14:30 15.496 14.871 1.546 1.266 23/03/52 15:00 15.492 14.875 1.546 1.266 23/03/52 16:00 15.508 14.879 1.546 1.266 24/03/52 09:30 15.590 14.921 1.546 1.266 24/03/52 10:00 15.590 14.917 1.546 1.266 24/03/52 10:30 15.583 14.905 1.546 1.266 24/03/52 11:30 15.567 14.913 1.546 1.266 24/03/52 12:00 15.567 14.905 1.546 1.266 24/03/52 12:30 15.571 14.909 1.546 1.266 24/03/52 13:00 15.563 14.901 1.546 1.266 24/03/52 13:30 15.547 14.893 1.546 1.266 24/03/52 14:30 15.539 14.885 1.546 1.266 24/03/52 15:00 15.539 14.893 1.546 1.266 24/03/52 15:30 15.539 14.889 1.546 1.266 25/03/52 09:00 15.606 14.921 1.546 1.266 25/03/52 09:30 15.602 14.921 1.546 1.266 25/03/52 10:00 15.610 14.929 1.546 1.266 25/03/52 10:30 15.614 14.917 1.546 1.266 25/03/52 11:00 15.598 14.925 1.546 1.266 25/03/52 11:30 15.583 14.917 1.546 1.266 25/03/52 12:00 15.583 14.917 1.546 1.266 25/03/52 12:30 15.563 14.917 1.546 1.266 25/03/52 13:00 15.563 14.913 1.546 1.266 25/03/52 13:30 15.555 14.905 1.546 1.266 25/03/52 14:00 15.547 14.905 1.546 1.266 25/03/52 14:30 15.555 14.909 1.546 1.266 25/03/52 15:00 15.547 14.901 1.546 1.266 25/03/52 16:00 15.504 14.901 1.546 1.266 26/03/52 09:30 15.500 14.873 1.546 1.266 26/03/52 10:00 15.492 14.881 1.546 1.266 26/03/52 10:30 15.468 14.881 1.546 1.266 26/03/52 11:00 15.437 14.862 1.546 1.266 26/03/52 11:30 15.425 14.858 1.546 1.266 26/03/52 12:00 15.409 14.846 1.546 1.266 26/03/52 13:00 15.370 14.834 1.546 1.266 26/03/52 13:30 15.354 14.834 1.546 1.266 26/03/52 14:00 15.338 14.826 1.546 1.266 26/03/52 15:00 15.327 14.810 1.546 1.266 26/03/52 15:30 15.319 14.806 1.546 1.266 27/03/52 09:30 15.362 14.822 1.546 1.266 27/03/52 10:00 15.362 14.822 1.546 1.266 27/03/52 10:30 15.366 14.814 1.546 1.266 27/03/52 11:00 15.346 14.814 1.546 1.266 27/03/52 11:30 15.342 14.818 1.546 1.266 27/03/52 12:00 15.342 14.799 1.546 1.266 27/03/52 12:30 15.334 14.810 1.546 1.266 27/03/52 13:00 15.330 14.806 1.546 1.266 27/03/52 14:00 15.334 14.806 1.546 1.266 27/03/52 14:30 15.323 14.803 1.546 1.266 27/03/52 15:00 15.330 14.799 1.546 1.266 28/03/52 09:30 15.319 14.806 1.546 1.266 28/03/52 10:00 15.311 14.799 1.546 1.266 28/03/52 10:30 15.307 14.799 1.546 1.266 28/03/52 11:00 15.307 14.799 1.546 1.266 28/03/52 11:30 15.299 14.795 1.546 1.266 28/03/52 12:00 15.291 14.795 1.546 1.266 28/03/52 12:30 15.299 14.787 1.546 1.266 28/03/52 13:00 15.287 14.791 1.546 1.266 28/03/52 13:30 15.283 14.787 1.546 1.266 28/03/52 14:00 15.275 14.787 1.546 1.266 28/03/52 14:30 15.271 14.779 1.546 1.266 28/03/52 15:00 15.275 14.775 1.546 1.266 28/03/52 15:30 15.267 14.779 1.546 1.266 28/03/52 16:00 15.263 14.779 1.546 1.266 28/03/52 16:30 15.252 14.775 1.546 1.266 29/03/52 09:00 15.283 14.783 1.546 1.266 29/03/52 10:00 15.279 14.783 1.546 1.266 29/03/52 10:30 15.271 14.775 1.546 1.266 29/03/52 11:00 15.271 14.779 1.546 1.266 29/03/52 11:30 15.271 14.775 1.546 1.266 29/03/52 12:00 15.263 14.775 1.546 1.266 29/03/52 12:30 15.263 14.775 1.546 1.266 29/03/52 13:00 15.252 14.775 1.546 1.266 29/03/52 13:30 15.263 14.775 1.546 1.266 29/03/52 14:00 15.256 14.775 1.546 1.266 29/03/52 14:30 15.260 14.775 1.546 1.266 29/03/52 15:00 15.256 14.775 1.546 1.266 29/03/52 16:00 15.252 14.771 1.546 1.266 29/03/52 16:30 15.260 14.775 1.546 1.266 30/03/52 09:30 15.197 14.743 1.546 1.266 30/03/52 10:00 15.197 14.743 1.546 1.266 30/03/52 10:30 15.189 14.743 1.546 1.266 30/03/52 11:00 15.189 14.739 1.546 1.266 30/03/52 11:30 15.181 14.736 1.546 1.266 30/03/52 12:00 15.165 14.728 1.546 1.266 30/03/52 12:30 15.157 14.728 1.546 1.266 30/03/52 13:00 15.149 14.720 1.546 1.266 30/03/52 14:00 15.133 14.712 1.546 1.266 30/03/52 15:00 15.122 14.712 1.546 1.266 30/03/52 16:00 15.106 14.708 1.546 1.266 31/03/52 09:00 15.106 14.716 1.546 1.266 31/03/52 09:30 15.102 14.708 1.546 1.266 31/03/52 10:00 15.094 14.708 1.546 1.266 31/03/52 10:30 15.090 14.700 1.546 1.266 31/03/52 11:00 15.102 14.704 1.546 1.266 31/03/52 11:30 15.114 14.712 1.546 1.266 31/03/52 12:00 15.114 14.712 1.546 1.266 31/03/52 12:30 15.130 14.716 1.546 1.266 31/03/52 13:00 15.149 14.724 1.546 1.266 31/03/52 13:30 15.157 14.724 1.546 1.266 31/03/52 14:00 15.161 14.736 1.546 1.266 31/03/52 14:30 15.181 14.747 1.546 1.266 31/03/52 15:30 15.193 14.747 1.546 1.266 31/03/52 16:00 15.200 14.747 1.546 1.266 01/04/52 09:30 15.236 14.775 1.546 1.266 01/04/52 10:00 15.220 14.779 1.546 1.266 01/04/52 10:30 15.220 14.775 1.546 1.266 01/04/52 11:30 15.263 14.771 1.546 1.266 01/04/52 12:00 15.327 14.806 1.546 1.266 01/04/52 12:30 15.358 14.822 1.546 1.266 01/04/52 13:00 15.378 14.822 1.546 1.266 01/04/52 13:30 15.382 14.826 1.546 1.266 01/04/52 14:00 15.382 14.834 1.546 1.266 01/04/52 14:30 15.390 14.834 1.546 1.266 01/04/52 15:00 15.390 14.842 1.546 1.266 01/04/52 15:30 15.390 14.834 1.546 1.266 02/04/52 10:30 15.527 14.889 1.546 1.266 02/04/52 11:00 15.531 14.885 1.546 1.266 02/04/52 12:00 15.516 14.877 1.546 1.266 02/04/52 12:30 15.516 14.881 1.546 1.266 02/04/52 13:00 15.508 14.885 1.546 1.266 02/04/52 13:30 15.547 14.889 1.546 1.266 02/04/52 14:00 15.496 14.933 1.635 1.276 02/04/52 15:00 15.496 14.940 1.635 1.276 02/04/52 15:30 15.488 14.956 1.635 1.276 03/04/52 09:30 15.527 14.964 1.635 1.276 03/04/52 10:00 15.520 14.956 1.625 1.276 03/04/52 10:30 15.527 14.964 1.625 1.276 03/04/52 11:00 15.512 14.964 1.635 1.276 03/04/52 11:30 15.512 14.956 1.635 1.276 03/04/52 12:00 15.504 14.956 1.635 1.276 03/04/52 12:30 15.504 14.948 1.635 1.276 03/04/52 13:00 15.496 14.944 1.625 1.276 03/04/52 13:30 15.496 14.940 1.635 1.276 07/04/52 09:30 15.480 14.933 1.635 1.276 07/04/52 10:00 15.488 14.929 1.635 1.276 07/04/52 10:30 15.504 14.948 1.635 1.276 07/04/52 11:00 15.547 14.976 1.635 1.276 07/04/52 11:30 15.583 14.999 1.635 1.276 07/04/52 12:00 15.606 15.015 1.635 1.276 07/04/52 13:30 15.642 15.039 1.625 1.276 07/04/52 14:30 15.653 15.047 1.635 1.276 07/04/52 15:00 15.661 15.039 1.625 1.276 07/04/52 15:30 15.653 15.047 1.625 1.276 07/04/52 16:00 15.661 15.047 1.635 1.276 08/04/52 09:00 15.724 15.074 1.625 1.276 08/04/52 09:30 15.724 15.082 1.625 1.276 08/04/52 10:00 15.724 15.074 1.625 1.276 08/04/52 10:30 15.724 15.078 1.635 1.276 08/04/52 11:00 15.720 15.074 1.635 1.276 08/04/52 11:30 15.720 15.074 1.635 1.276 08/04/52 12:00 15.705 15.066 1.635 1.276 08/04/52 13:00 15.669 15.059 1.635 1.276 08/04/52 14:00 15.429 14.806 1.096 0.876 08/04/52 14:30 15.263 14.669 1.086 0.876 08/04/52 15:00 15.130 14.503 1.086 0.876 09/04/52 09:30 14.846 14.413 1.086 0.876 09/04/52 10:00 14.893 14.428 1.086 0.876 09/04/52 10:30 15.118 14.479 1.086 0.876 09/04/52 11:00 15.220 14.543 1.086 0.876 09/04/52 11:30 15.271 14.574 1.086 0.876 09/04/52 12:00 15.295 14.606 1.086 0.876 09/04/52 12:30 15.311 14.637 1.086 0.876 09/04/52 13:00 15.319 14.653 1.086 0.876 09/04/52 13:30 15.327 14.665 1.086 0.876 09/04/52 15:30 15.748 15.220 1.665 1.226 10/04/52 11:30 15.433 14.956 1.665 1.226 10/04/52 12:00 15.433 14.940 1.665 1.226 10/04/52 12:30 15.425 14.940 1.665 1.226 10/04/52 13:00 15.425 14.940 1.665 1.226 10/04/52 13:30 15.417 14.940 1.665 1.226 10/04/52 14:00 15.409 14.940 1.665 1.226 10/04/52 14:30 15.405 14.933 1.665 1.226 10/04/52 15:00 15.401 14.933 1.665 1.226 10/04/52 15:30 15.401 14.933 1.665 1.226 10/04/52 16:00 15.393 14.929 1.665 1.226 11/04/52 09:30 15.362 14.925 1.665 1.226 11/04/52 10:00 15.374 14.909 1.665 1.226 11/04/52 10:30 15.370 14.909 1.665 1.226 11/04/52 11:00 15.362 14.909 1.665 1.226 11/04/52 11:30 15.358 14.913 1.665 1.226 11/04/52 12:00 15.354 14.913 1.665 1.226 11/04/52 12:30 15.362 14.913 1.665 1.226 11/04/52 13:00 15.354 14.905 1.665 1.226 11/04/52 13:30 15.350 14.905 1.665 1.226 11/04/52 14:00 15.342 14.905 1.665 1.226 11/04/52 15:00 15.350 14.905 1.665 1.226 12/04/52 09:00 15.567 15.023 1.665 1.226 12/04/52 09:30 15.559 15.023 1.665 1.226 12/04/52 10:00 15.559 15.031 1.665 1.226 12/04/52 10:30 15.559 15.019 1.665 1.226 12/04/52 11:00 15.551 15.027 1.665 1.226 12/04/52 12:00 15.535 14.992 1.665 1.226 12/04/52 13:00 15.492 14.972 1.665 1.226 12/04/52 13:30 15.484 14.980 1.665 1.226 12/04/52 14:30 15.468 14.968 1.665 1.226 12/04/52 15:00 15.457 14.964 1.665 1.226 12/04/52 16:00 15.460 14.964 1.665 1.226 12/04/52 16:30 15.445 14.960 1.665 1.226 13/04/52 09:00 15.504 14.980 1.665 1.226 13/04/52 10:00 15.500 14.980 1.665 1.226 13/04/52 10:30 15.500 14.976 1.665 1.226 13/04/52 11:00 15.508 14.976 1.665 1.226 13/04/52 11:30 15.496 14.980 1.665 1.226 13/04/52 12:00 15.500 14.980 1.665 1.226 13/04/52 14:00 15.504 14.976 1.665 1.226 13/04/52 14:30 15.504 14.984 1.665 1.226 13/04/52 15:00 15.504 14.972 1.665 1.226 13/04/52 15:30 15.504 14.980 1.665 1.226 14/04/52 09:30 15.488 14.984 1.665 1.226 14/04/52 10:00 15.492 14.972 1.665 1.226 14/04/52 10:30 15.484 14.972 1.665 1.226 14/04/52 11:00 15.480 14.980 1.665 1.226 14/04/52 12:00 15.476 14.980 1.665 1.226 14/04/52 12:30 15.468 14.964 1.665 1.226 14/04/52 13:00 15.468 14.968 1.665 1.226 14/04/52 13:30 15.472 14.964 1.665 1.226 14/04/52 14:00 15.457 14.972 1.665 1.226 14/04/52 14:30 15.453 14.960 1.665 1.226 14/04/52 15:00 15.457 14.960 1.665 1.226 14/04/52 15:30 15.449 14.968 1.665 1.226 14/04/52 16:00 15.441 14.964 1.665 1.226 15/04/52 09:00 15.445 14.960 1.665 1.226 15/04/52 09:30 15.437 14.960 1.665 1.226 15/04/52 10:00 15.429 14.952 1.665 1.226 15/04/52 10:30 15.429 14.952 1.665 1.226 15/04/52 11:00 15.417 14.952 1.665 1.226 15/04/52 11:30 15.413 14.944 1.665 1.226 15/04/52 12:00 15.405 14.952 1.665 1.226 15/04/52 12:30 15.409 14.940 1.665 1.226 15/04/52 13:00 15.397 14.948 1.665 1.226 15/04/52 13:30 15.397 14.940 1.665 1.226 15/04/52 14:00 15.397 14.944 1.665 1.226 15/04/52 14:30 15.386 14.940 1.665 1.226 15/04/52 15:00 15.378 14.944 1.665 1.226 15/04/52 15:30 15.378 14.936 1.665 1.226 15/04/52 16:00 15.378 14.933 1.665 1.226 15/04/52 16:30 15.382 14.933 1.665 1.226 16/04/52 10:00 15.393 14.940 1.665 1.226 16/04/52 10:30 15.393 14.940 1.665 1.226 16/04/52 11:00 15.386 14.936 1.665 1.226 16/04/52 11:30 15.378 14.933 1.665 1.226 16/04/52 12:30 15.378 14.936 1.665 1.226 16/04/52 13:00 15.378 14.933 1.665 1.226 16/04/52 13:30 15.378 14.929 1.665 1.226 16/04/52 14:00 15.370 14.925 1.665 1.226 16/04/52 14:30 15.374 14.929 1.665 1.226 16/04/52 15:30 15.370 14.925 1.665 1.226 16/04/52 16:30 15.374 14.929 1.665 1.226 17/04/52 09:30 15.362 14.929 1.665 1.226 17/04/52 10:00 15.366 14.925 1.665 1.226 17/04/52 10:30 15.354 14.925 1.665 1.226 17/04/52 11:00 15.354 14.917 1.665 1.226 17/04/52 11:30 15.342 14.917 1.665 1.226 17/04/52 12:00 15.342 14.917 1.665 1.226 17/04/52 13:00 15.334 14.917 1.665 1.226 17/04/52 13:30 15.338 14.913 1.665 1.226 17/04/52 14:30 15.342 14.917 1.665 1.226 17/04/52 15:00 15.338 14.921 1.665 1.226 17/04/52 16:00 15.334 14.917 1.665 1.226 17/04/52 16:30 15.330 14.913 1.665 1.226 18/04/52 10:00 15.598 15.098 1.665 1.226 18/04/52 10:30 15.598 15.090 1.665 1.226 18/04/52 11:00 15.590 15.090 1.665 1.226 18/04/52 11:30 15.590 15.086 1.665 1.226 18/04/52 12:00 15.583 15.086 1.665 1.226 18/04/52 12:30 15.587 15.086 1.665 1.226 18/04/52 13:00 15.583 15.086 1.665 1.226 18/04/52 14:00 15.579 15.078 1.665 1.226 18/04/52 15:00 15.571 15.078 1.665 1.226 18/04/52 15:30 15.571 15.078 1.665 1.226 18/04/52 16:00 15.563 15.078 1.665 1.226 18/04/52 16:30 15.563 15.066 1.665 1.226 19/04/52 09:00 15.626 15.082 1.665 1.226 19/04/52 09:30 15.579 15.031 1.665 1.226 19/04/52 10:00 15.547 15.007 1.665 1.226 19/04/52 10:30 15.508 14.992 1.665 1.226 19/04/52 11:00 15.500 14.977 1.665 1.226 19/04/52 11:30 15.472 14.972 1.665 1.226 19/04/52 12:00 15.464 14.956 1.665 1.226 19/04/52 12:30 15.453 14.960 1.665 1.226 19/04/52 13:00 15.437 14.952 1.665 1.226 19/04/52 13:30 15.429 14.948 1.665 1.226 19/04/52 14:00 15.425 14.948 1.665 1.226 19/04/52 14:30 15.417 14.944 1.665 1.226 19/04/52 16:00 15.401 14.940 1.665 1.226 20/04/52 10:00 15.405 14.944 1.665 1.226 20/04/52 10:30 15.421 14.944 1.665 1.226 20/04/52 11:00 15.429 14.944 1.665 1.226 20/04/52 11:30 15.433 14.952 1.665 1.226 20/04/52 12:00 15.449 14.956 1.665 1.226 20/04/52 12:30 15.457 14.956 1.665 1.226 20/04/52 13:00 15.468 14.964 1.665 1.226 20/04/52 14:00 15.488 14.956 1.665 1.226 20/04/52 14:30 15.496 14.968 1.665 1.226 20/04/52 15:00 15.496 14.976 1.665 1.226 20/04/52 15:30 15.512 14.968 1.665 1.226 20/04/52 16:00 15.512 14.984 1.665 1.226 21/04/52 09:30 15.583 15.015 1.665 1.226 21/04/52 10:00 15.575 15.019 1.665 1.226 21/04/52 11:00 15.579 15.015 1.665 1.226 21/04/52 11:30 15.571 15.015 1.665 1.226 21/04/52 12:00 15.579 15.007 1.665 1.226 21/04/52 12:30 15.563 15.031 1.665 1.226 21/04/52 13:00 15.575 15.019 1.665 1.226 21/04/52 13:30 15.583 15.019 1.665 1.226 21/04/52 14:00 15.579 15.023 1.665 1.226 21/04/52 14:30 15.575 15.011 1.665 1.226 21/04/52 15:00 15.567 15.019 1.665 1.226 21/04/52 15:30 15.575 15.003 1.665 1.226 21/04/52 16:00 15.571 15.019 1.665 1.226 22/04/52 09:30 15.634 15.051 1.665 1.226 22/04/52 10:00 15.626 15.043 1.665 1.226 22/04/52 10:30 15.610 15.027 1.665 1.226 22/04/52 11:00 15.598 15.023 1.665 1.226 22/04/52 11:30 15.583 15.023 1.665 1.226 22/04/52 12:00 15.567 15.019 1.665 1.226 22/04/52 12:30 15.555 15.007 1.665 1.226 22/04/52 13:00 15.551 15.003 1.665 1.226 22/04/52 13:30 15.539 14.999 1.665 1.226 22/04/52 14:30 15.527 14.988 1.665 1.226 22/04/52 15:00 15.512 14.999 1.665 1.226 22/04/52 15:30 15.512 14.999 1.665 1.226 23/04/52 10:00 15.579 15.019 1.665 1.226 23/04/52 10:30 15.571 15.011 1.665 1.226 23/04/52 11:00 15.571 15.003 1.665 1.226 23/04/52 11:30 15.563 15.011 1.665 1.226 23/04/52 12:30 15.567 15.011 1.665 1.226 23/04/52 13:00 15.555 15.007 1.665 1.226 23/04/52 13:30 15.555 14.999 1.665 1.226 23/04/52 14:00 15.555 15.003 1.665 1.226 23/04/52 14:30 15.551 15.007 1.665 1.226 23/04/52 15:00 15.555 15.003 1.665 1.226 23/04/52 15:30 15.555 15.003 1.665 1.226 23/04/52 16:00 15.551 15.003 1.665 1.226 24/04/52 09:00 15.508 14.976 1.665 1.226 24/04/52 09:30 15.508 14.992 1.665 1.226 24/04/52 10:00 15.516 14.988 1.665 1.226 24/04/52 10:30 15.520 14.996 1.665 1.226 24/04/52 11:00 15.527 14.988 1.665 1.226 24/04/52 12:00 15.520 15.063 1.775 1.326 24/04/52 12:30 15.527 15.063 1.775 1.326 24/04/52 13:00 15.523 15.074 1.775 1.326 24/04/52 13:30 15.523 15.066 1.775 1.326 24/04/52 14:30 15.516 15.080 1.775 1.326 24/04/52 15:00 15.512 15.078 1.775 1.326 25/04/52 09:30 15.571 15.098 1.775 1.326 25/04/52 10:00 15.559 15.094 1.775 1.326 25/04/52 10:30 15.559 15.094 1.775 1.326 25/04/52 11:00 15.559 15.094 1.775 1.326 25/04/52 12:00 15.555 15.082 1.775 1.326 25/04/52 12:30 15.547 15.086 1.775 1.326 25/04/52 13:00 15.551 15.082 1.775 1.326 25/04/52 13:30 15.559 15.090 1.775 1.326 25/04/52 14:00 15.563 15.094 1.775 1.326 25/04/52 14:30 15.571 15.088 1.775 1.326 25/04/52 15:30 15.571 15.094 1.775 1.326 25/04/52 16:00 15.575 15.096 1.775 1.326 26/04/52 12:30 15.713 15.166 1.775 1.326 26/04/52 13:00 15.713 15.166 1.775 1.326 26/04/52 13:30 15.713 15.170 1.775 1.326 27/04/52 10:00 15.835 15.222 1.775 1.326 27/04/52 11:00 15.823 15.222 1.775 1.326 27/04/52 11:30 15.803 15.210 1.775 1.336 27/04/52 12:00 15.791 15.206 1.775 1.336 27/04/52 13:00 15.736 15.182 1.775 1.336 27/04/52 13:30 15.720 15.174 1.775 1.326 27/04/52 14:00 15.705 15.166 1.775 1.326 27/04/52 14:30 15.701 15.166 1.775 1.326 27/04/52 15:30 15.677 15.159 1.775 1.336 28/04/52 10:00 15.925 15.285 1.775 1.336 28/04/52 10:30 15.941 15.289 1.775 1.336 28/04/52 11:30 15.973 15.312 1.775 1.336 28/04/52 12:00 15.996 15.316 1.775 1.336 28/04/52 12:30 16.004 15.324 1.775 1.326 28/04/52 13:00 16.012 15.332 1.775 1.326 28/04/52 13:30 16.020 15.332 1.775 1.326 28/04/52 14:30 16.012 15.336 1.775 1.326 03/05/52 10:00 14.629 14.544 1.566 1.306 03/05/52 10:30 14.633 14.540 1.566 1.306 03/05/52 11:30 14.543 14.509 1.566 1.306 03/05/52 12:30 14.428 14.449 1.566 1.306 03/05/52 13:00 14.397 14.426 1.566 1.306 03/05/52 13:30 14.373 14.426 1.566 1.306 03/05/52 14:00 14.361 14.414 1.566 1.306 03/05/52 15:00 14.326 14.410 1.566 1.306 03/05/52 15:30 14.322 14.409 1.566 1.306 04/05/52 09:30 14.645 14.338 1.266 0.986 04/05/52 10:00 14.649 14.342 1.266 0.986 04/05/52 10:30 14.649 14.338 1.266 0.986 04/05/52 11:00 14.657 14.346 1.266 0.986 04/05/52 12:00 14.653 14.342 1.266 0.986 04/05/52 12:30 14.661 14.342 1.266 0.986 04/05/52 13:30 14.673 14.346 1.266 0.986 04/05/52 14:00 14.669 14.350 1.266 0.986 04/05/52 14:30 14.669 14.350 1.266 0.986 04/05/52 15:00 14.673 14.350 1.266 0.986 05/05/52 09:30 15.149 14.243 0.876 0.976 05/05/52 10:00 15.153 14.235 0.876 0.976 05/05/52 11:00 15.197 14.188 0.796 0.976 05/05/52 11:30 15.224 14.184 0.796 0.976 05/05/52 14:00 15.248 14.176 0.796 0.976 05/05/52 14:30 15.311 14.176 0.796 0.976 05/05/52 15:00 15.330 14.172 0.796 0.976 05/05/52 15:30 15.342 14.172 0.796 0.976 05/05/52 16:00 15.350 14.172 0.796 0.976 06/05/52 10:00 15.496 14.279 0.796 0.976 06/05/52 10:30 15.496 14.279 0.796 0.976 06/05/52 11:30 15.445 14.276 0.796 0.976 06/05/52 12:00 15.421 14.276 0.796 0.976 06/05/52 13:00 15.393 14.272 0.796 0.976 06/05/52 13:30 15.401 14.268 0.796 0.976 06/05/52 14:30 15.386 14.268 0.796 0.976 06/05/52 15:00 15.382 14.264 0.796 0.976 07/05/52 09:30 15.709 14.335 0.796 0.976 07/05/52 10:00 15.858 14.359 0.796 0.976 07/05/52 10:30 15.913 14.394 0.796 0.976 07/05/52 11:30 15.539 14.757 1.366 1.116 07/05/52 12:30 15.598 14.942 1.366 1.116 07/05/52 13:00 15.626 15.005 1.366 1.116 08/05/52 10:30 15.382 14.788 1.376 1.116 08/05/52 11:00 15.374 14.788 1.376 1.116 08/05/52 11:30 15.362 14.784 1.366 1.116 08/05/52 12:00 15.358 14.757 1.366 1.116 08/05/52 12:30 15.342 14.757 1.366 1.116 08/05/52 13:00 15.327 14.741 1.366 1.116 08/05/52 13:30 15.315 14.745 1.376 1.116 08/05/52 14:00 15.307 14.741 1.366 1.116 08/05/52 14:30 15.307 14.733 1.366 1.116 08/05/52 15:00 15.299 14.733 1.366 1.116 08/05/52 15:30 15.291 14.733 1.376 1.116 09/05/52 09:30 15.307 14.713 1.366 1.116 09/05/52 10:00 15.307 14.713 1.376 1.116 09/05/52 11:00 15.299 14.709 1.376 1.116 09/05/52 11:30 15.307 14.709 1.376 1.116 09/05/52 12:00 15.303 14.709 1.376 1.116 09/05/52 12:30 15.303 14.709 1.376 1.116 09/05/52 13:00 15.307 14.709 1.376 1.116 09/05/52 13:30 15.315 14.717 1.376 1.116 09/05/52 14:00 15.319 14.717 1.366 1.116 09/05/52 14:30 15.327 14.717 1.366 1.116 09/05/52 15:00 15.330 14.717 1.366 1.116 09/05/52 15:30 15.334 14.717 1.366 1.116 09/05/52 16:00 15.342 14.717 1.366 1.116 10/05/52 10:30 15.610 14.843 1.376 1.116 10/05/52 11:00 15.650 14.859 1.376 1.116 10/05/52 11:30 15.661 14.851 1.376 1.116 10/05/52 12:00 15.650 14.839 1.366 1.116 10/05/52 12:30 15.642 14.832 1.366 1.116 10/05/52 13:00 15.630 14.824 1.366 1.116 10/05/52 13:30 15.622 14.820 1.376 1.116 10/05/52 14:00 15.614 14.812 1.376 1.116 10/05/52 14:30 15.512 14.863 1.476 1.216 10/05/52 15:00 15.500 14.871 1.486 1.226 12/05/52 09:30 15.898 15.068 1.486 1.226 12/05/52 10:00 15.906 15.076 1.486 1.226 12/05/52 10:30 15.906 15.080 1.486 1.226 12/05/52 11:00 15.906 15.080 1.486 1.226 12/05/52 11:30 15.913 15.084 1.486 1.226 12/05/52 12:00 15.913 15.094 1.486 1.226 12/05/52 12:30 15.945 15.092 1.486 1.226 12/05/52 13:00 15.957 15.096 1.486 1.226 12/05/52 14:00 15.973 15.119 1.486 1.226 12/05/52 14:30 15.957 15.107 1.486 1.226 12/05/52 15:00 15.925 15.107 1.486 1.226 12/05/52 15:30 15.890 15.096 1.486 1.226 13/05/52 11:00 13.715 13.929 1.486 1.226 13/05/52 11:30 13.672 13.861 1.486 1.226 13/05/52 12:00 13.593 13.806 1.486 1.226 13/05/52 12:30 13.538 13.743 1.486 1.226 13/05/52 15:00 13.337 13.536 1.486 1.226 13/05/52 15:30 13.314 13.500 1.486 1.226 13/05/52 16:00 13.290 13.475 1.486 1.226 13/05/52 16:30 13.282 13.476 1.486 1.226 14/05/52 09:30 13.696 13.307 0.656 1.006 14/05/52 14:00 13.822 13.400 0.656 1.006 14/05/52 15:00 13.826 13.400 0.656 1.006 15/05/52 10:30 13.266 12.813 0.347 0.956 15/05/52 11:00 13.266 12.813 0.347 0.956 15/05/52 11:30 13.266 12.813 0.347 0.956 15/05/52 12:00 13.266 12.797 0.347 0.956 15/05/52 12:30 13.266 12.797 0.347 0.956 15/05/52 13:00 13.266 12.793 0.347 0.956 15/05/52 14:00 13.361 12.778 0.247 0.906 15/05/52 15:00 13.436 12.774 0.247 0.906 15/05/52 15:30 13.475 12.797 0.247 0.906 15/05/52 16:00 13.503 12.821 0.247 0.906 16/05/52 09:30 14.105 13.436 0.247 0.906 16/05/52 10:00 14.125 13.455 0.247 0.906 16/05/52 10:30 14.133 13.455 0.247 0.906 16/05/52 11:00 14.153 13.475 0.247 0.906 16/05/52 12:00 14.184 13.479 0.247 0.906 17/05/52 09:30 14.038 12.774 0.247 0.906 17/05/52 10:00 14.034 12.774 0.247 0.906 17/05/52 10:30 14.034 12.774 0.247 0.906 18/05/52 09:00 14.117 12.774 0.247 0.906 18/05/52 09:30 14.109 12.774 0.247 0.906 18/05/52 10:30 14.097 12.774 0.247 0.906 18/05/52 11:00 14.090 12.774 0.247 0.906 18/05/52 11:30 14.090 12.774 0.247 0.906 19/05/52 10:00 14.030 12.942 0.247 0.896 19/05/52 10:30 14.030 12.979 0.247 0.896 19/05/52 11:30 14.030 13.026 0.247 0.896 19/05/52 12:00 14.030 13.042 0.247 0.896 19/05/52 12:30 14.030 13.073 0.247 0.896 19/05/52 13:00 14.030 13.093 0.247 0.906 19/05/52 13:30 14.030 13.093 0.247 0.906 19/05/52 14:00 14.030 13.124 0.247 0.906 19/05/52 14:30 14.030 13.124 0.247 0.906 19/05/52 15:00 14.034 13.160 0.247 0.906 19/05/52 15:30 14.034 13.172 0.257 0.906 19/05/52 16:00 14.034 13.195 0.257 0.906 20/05/52 09:00 14.030 12.912 0.247 0.906 20/05/52 09:30 14.030 12.939 0.247 0.906 20/05/52 10:00 14.030 12.967 0.247 0.906 20/05/52 10:30 14.030 12.979 0.247 0.906 20/05/52 11:00 14.030 13.010 0.247 0.906 20/05/52 11:30 14.030 13.010 0.247 0.906 20/05/52 12:00 14.692 13.172 0.427 0.946 20/05/52 12:30 15.047 13.447 0.517 0.946 20/05/52 13:00 15.208 13.558 0.517 0.946 20/05/52 13:30 15.271 13.692 0.517 0.946 20/05/52 14:00 15.362 13.802 0.517 0.946 20/05/52 14:30 15.417 13.904 0.517 0.946 20/05/52 15:00 15.449 13.960 0.517 0.946 21/05/52 09:00 14.212 13.814 0.527 0.946 21/05/52 09:30 14.164 13.786 0.527 0.946 21/05/52 10:00 14.109 13.751 0.527 0.946 21/05/52 10:30 14.050 13.707 0.527 0.946 21/05/52 11:00 13.995 13.680 0.527 0.946 21/05/52 11:30 13.908 13.648 0.527 0.946 21/05/52 12:00 13.806 13.601 0.527 0.946 21/05/52 12:30 13.688 13.566 0.527 0.946 21/05/52 13:30 13.199 13.345 0.527 0.946 21/05/52 14:00 13.105 13.231 0.527 0.946 23/05/52 15:00 15.236 14.168 0.726 0.946 23/05/52 15:30 15.224 14.156 0.726 0.946 24/05/52 10:00 15.122 14.093 0.726 0.946 24/05/52 10:30 15.122 14.097 0.726 0.946 24/05/52 11:00 15.122 14.097 0.726 0.946 24/05/52 11:30 15.122 14.097 0.726 0.946 24/05/52 12:30 15.118 14.097 0.726 0.946 24/05/52 13:00 15.106 14.097 0.726 0.946 24/05/52 13:30 15.106 14.093 0.726 0.946 24/05/52 14:00 15.098 14.093 0.726 0.946 24/05/52 14:30 15.098 14.093 0.726 0.946 24/05/52 15:00 15.094 14.093 0.726 0.946 24/05/52 15:30 15.086 14.090 0.726 0.946 24/05/52 16:00 15.094 14.121 0.726 0.946 25/05/52 09:30 15.315 14.302 0.726 0.946 25/05/52 10:00 15.311 14.283 0.726 0.946 25/05/52 10:30 15.303 14.267 0.726 0.946 25/05/52 11:00 15.303 14.255 0.726 0.946 25/05/52 11:30 15.303 14.247 0.726 0.946 25/05/52 12:00 15.291 14.243 0.726 0.946 25/05/52 12:30 15.291 14.235 0.726 0.946 25/05/52 13:30 15.275 14.227 0.726 0.946 25/05/52 14:00 15.267 14.227 0.726 0.946 25/05/52 14:30 15.248 14.373 1.006 0.946 25/05/52 15:00 15.244 14.405 1.006 0.946 25/05/52 15:30 15.236 14.405 1.006 0.946 25/05/52 16:00 15.212 14.397 1.006 0.946 25/05/52 16:30 15.197 14.389 1.006 0.946 26/05/52 11:00 15.137 14.346 1.006 0.946 26/05/52 12:30 15.149 14.621 1.406 1.106 26/05/52 13:00 15.157 14.653 1.406 1.106 26/05/52 14:00 15.130 14.661 1.406 1.106 26/05/52 14:30 15.122 14.649 1.406 1.106 26/05/52 15:00 15.078 14.633 1.406 1.106 26/05/52 16:30 14.909 14.566 1.406 1.106 27/05/52 09:00 13.105 12.793 1.406 1.106 27/05/52 09:30 13.105 12.833 1.406 1.106 27/05/52 10:00 13.105 12.868 1.406 1.106 27/05/52 11:00 13.105 12.929 1.406 1.106 27/05/52 11:30 13.105 12.951 1.406 1.106 27/05/52 12:30 13.105 12.923 1.406 1.106 27/05/52 13:00 13.105 12.884 1.406 1.106 27/05/52 13:30 13.105 12.837 1.406 1.106 27/05/52 14:00 13.105 12.793 1.406 1.106 27/05/52 14:30 13.105 12.778 1.406 1.106 27/05/52 15:00 13.105 12.774 1.406 1.106 27/05/52 16:00 13.105 12.770 1.406 1.106 28/05/52 10:30 14.251 14.220 1.406 1.266 28/05/52 11:00 14.220 14.220 1.406 1.266 28/05/52 11:30 14.212 14.220 1.406 1.266 28/05/52 12:00 14.204 14.220 1.406 1.266 28/05/52 12:30 14.208 14.220 1.406 1.266 28/05/52 13:00 14.208 14.220 1.406 1.266 28/05/52 14:30 14.227 14.220 1.406 1.266 29/05/52 09:30 15.315 14.700 1.406 1.266 29/05/52 10:00 15.334 14.712 1.406 1.266 29/05/52 11:00 15.342 14.732 1.406 1.266 29/05/52 11:30 15.342 14.720 1.406 1.266 29/05/52 12:00 15.334 14.732 1.406 1.266 29/05/52 12:30 15.327 14.732 1.406 1.266 29/05/52 13:00 15.319 14.720 1.406 1.266 29/05/52 14:00 15.330 14.736 1.406 1.266 30/05/52 11:30 15.520 14.818 1.406 1.266 30/05/52 12:00 15.520 14.822 1.406 1.266 30/05/52 13:00 15.512 14.818 1.406 1.266 30/05/52 13:30 15.512 14.818 1.406 1.266 30/05/52 14:30 15.508 14.818 1.406 1.266 30/05/52 15:00 15.508 14.814 1.406 1.266 30/05/52 15:30 15.504 14.814 1.406 1.266 09/06/52 09:00 15.709 14.590 1.386 1.266 09/06/52 11:00 15.713 14.929 1.396 1.376 09/06/52 12:00 15.748 14.960 1.396 1.376 09/06/52 13:30 15.752 14.984 1.396 1.376 09/06/52 15:00 15.736 14.984 1.396 1.376 09/06/52 15:30 15.728 14.984 1.396 1.376 09/06/52 16:00 15.713 14.980 1.396 1.376 09/06/52 16:30 15.689 14.980 1.396 1.376 21/06/52 11:00 15.378 14.806 1.496 1.516 21/06/52 11:30 15.374 14.806 1.496 1.516 21/06/52 12:00 15.374 14.806 1.496 1.516 21/06/52 12:30 15.378 14.800 1.496 1.516 21/06/52 13:30 15.382 14.804 1.496 1.516 21/06/52 14:00 15.378 14.803 1.496 1.516 21/06/52 14:30 15.382 14.806 1.496 1.516